Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soperior Fertilizer Corp (TSX: SOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0300 0.0300 0.0200 0.0300 353,000 +0.00(+0.00%)
Mar 30, 2020 0.0300 0.0300 0.0300 0.0300 19,800 +0.00(+0.00%)
Mar 27, 2020 0.0300 0.0300 0.0300 0.0300 17,488 +0.00(+0.00%)
Mar 26, 2020 0.0300 0.0300 0.0300 0.0300 322,000 +0.00(+0.00%)
Mar 25, 2020 0.0300 0.0300 0.0300 0.0300 623,500 +0.00(+0.00%)
Mar 24, 2020 0.0300 0.0300 0.0300 0.0300 5,000 +0.01(+50.00%)
Mar 23, 2020 0.0200 0.0300 0.0200 0.0200 294,000 +0.00(+0.00%)
Mar 20, 2020 0.0300 0.0300 0.0200 0.0200 368,000 -0.01(-33.33%)
Mar 19, 2020 0.0300 0.0300 0.0300 0.0300 320,999 +0.00(+0.00%)
Mar 18, 2020 0.0300 0.0300 0.0200 0.0300 114,000 +0.01(+50.00%)
Mar 17, 2020 0.0200 0.0300 0.0200 0.0200 1,247,064 -0.01(-33.33%)
Mar 16, 2020 0.0300 0.0300 0.0200 0.0300 967,660 -0.01(-25.00%)
Mar 13, 2020 0.0300 0.0400 0.0300 0.0400 129,000 +0.01(+33.33%)
Mar 12, 2020 0.0400 0.0400 0.0300 0.0300 725,325 -0.01(-25.00%)
Mar 11, 2020 0.0400 0.0500 0.0400 0.0400 270,300 +0.00(+0.00%)
Mar 10, 2020 0.0400 0.0400 0.0400 0.0400 246,000 +0.00(+0.00%)
Mar 09, 2020 0.0400 0.0400 0.0400 0.0400 57,000 -0.01(-20.00%)
Mar 06, 2020 0.0400 0.0500 0.0400 0.0500 52,000 +0.00(+0.00%)
Mar 05, 2020 0.0400 0.0500 0.0400 0.0500 103,000 +0.00(+0.00%)
Mar 04, 2020 0.0400 0.0500 0.0400 0.0500 275,000 +0.00(+0.00%)
Mar 03, 2020 0.0400 0.0500 0.0400 0.0500 68,000 +0.00(+0.00%)
Mar 02, 2020 0.0500 0.0500 0.0500 0.0500 250,000 +0.00(+0.00%)
Feb 28, 2020 0.0400 0.0500 0.0400 0.0500 209,000 +0.01(+25.00%)
Feb 27, 2020 0.0400 0.0400 0.0400 0.0400 40,817 +0.00(+0.00%)
Feb 26, 2020 0.0400 0.0400 0.0400 0.0400 96,000 +0.00(+0.00%)
Feb 25, 2020 0.0400 0.0400 0.0300 0.0400 594,100 +0.00(+0.00%)
Feb 24, 2020 0.0400 0.0400 0.0400 0.0400 805,479 +0.00(+0.00%)
Feb 21, 2020 0.0400 0.0400 0.0400 0.0400 289,500 +0.00(+0.00%)
Feb 20, 2020 0.0400 0.0400 0.0400 0.0400 81,000 +0.00(+0.00%)
Feb 19, 2020 0.0400 0.0400 0.0400 0.0400 121,000 +0.00(+0.00%)
Feb 18, 2020 0.0400 0.0500 0.0400 0.0400 94,000 -0.01(-20.00%)
Feb 14, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 13, 2020 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Feb 12, 2020 0.0400 0.0500 0.0400 0.0500 811,750 +0.01(+25.00%)
Feb 11, 2020 0.0400 0.0400 0.0400 0.0400 483,400 -0.01(-20.00%)
Feb 10, 2020 0.0500 0.0500 0.0500 0.0500 69,100 +0.00(+0.00%)
Feb 07, 2020 0.0500 0.0500 0.0500 0.0500 31,226 +0.00(+0.00%)
Feb 06, 2020 0.0500 0.0500 0.0500 0.0500 24,000 +0.00(+0.00%)
Feb 05, 2020 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Feb 04, 2020 0.0500 0.0500 0.0500 0.0500 6,600 +0.00(+0.00%)
Feb 03, 2020 0.0600 0.0600 0.0500 0.0500 104,275 +0.00(+0.00%)
Jan 31, 2020 0.0500 0.0600 0.0500 0.0500 43,100 +0.00(+0.00%)
Jan 30, 2020 0.0500 0.0600 0.0500 0.0500 351,301 +0.00(+0.00%)
Jan 29, 2020 0.0600 0.0700 0.0500 0.0500 1,372,583 -0.01(-16.67%)
Jan 28, 2020 0.0500 0.0600 0.0500 0.0600 2,036,100 +0.01(+20.00%)
Jan 27, 2020 0.0500 0.0500 0.0400 0.0500 76,350 +0.00(+0.00%)
Jan 24, 2020 0.0500 0.0500 0.0400 0.0500 1,630,399 +0.00(+0.00%)
Jan 23, 2020 0.0400 0.0500 0.0400 0.0500 106,000 +0.00(+0.00%)
Jan 22, 2020 0.0500 0.0500 0.0400 0.0500 242,794 +0.00(+0.00%)
Jan 21, 2020 0.0400 0.0500 0.0400 0.0500 463,500 +0.00(+0.00%)
Jan 20, 2020 0.0400 0.0500 0.0400 0.0500 1,142,200 +0.01(+25.00%)
Jan 17, 2020 0.0400 0.0400 0.0400 0.0400 322,639 +0.00(+0.00%)
Jan 16, 2020 0.0400 0.0400 0.0300 0.0400 139,246 +0.00(+0.00%)
Jan 15, 2020 0.0300 0.0400 0.0300 0.0400 1,191,475 +0.00(+0.00%)
Jan 14, 2020 0.0400 0.0400 0.0400 0.0400 950,741 +0.00(+0.00%)
Jan 13, 2020 0.0300 0.0500 0.0300 0.0400 2,557,068 +0.01(+33.33%)
Jan 10, 2020 0.0300 0.0300 0.0300 0.0300 814,498 +0.00(+0.00%)
Jan 09, 2020 0.0300 0.0300 0.0300 0.0300 209,000 +0.00(+0.00%)
Jan 08, 2020 0.0300 0.0300 0.0300 0.0300 175,999 +0.00(+0.00%)
Jan 06, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.