Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soperior Fertilizer Corp (TSX: SOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0600 0.0600 0.0500 0.0500 74,000 +0.00(+0.00%)
Mar 28, 2019 0.0600 0.0600 0.0500 0.0500 35,773 -0.01(-16.67%)
Mar 27, 2019 0.0600 0.0600 0.0600 0.0600 68,000 +0.00(+0.00%)
Mar 26, 2019 0.0600 0.0600 0.0600 0.0600 853,000 +0.00(+0.00%)
Mar 25, 2019 0.0600 0.0600 0.0600 0.0600 34,000 +0.00(+0.00%)
Mar 22, 2019 0.0600 0.0600 0.0600 0.0600 163,857 +0.00(+0.00%)
Mar 21, 2019 0.0600 0.0600 0.0600 0.0600 355,000 +0.00(+0.00%)
Mar 20, 2019 0.0600 0.0600 0.0600 0.0600 53,000 +0.00(+0.00%)
Mar 19, 2019 0.0600 0.0600 0.0600 0.0600 151,000 +0.00(+0.00%)
Mar 18, 2019 0.0600 0.0600 0.0600 0.0600 185,900 +0.00(+0.00%)
Mar 15, 2019 0.0600 0.0600 0.0600 0.0600 112,000 +0.00(+0.00%)
Mar 14, 2019 0.0600 0.0600 0.0600 0.0600 60,000 +0.00(+0.00%)
Mar 13, 2019 0.0600 0.0600 0.0600 0.0600 46,100 +0.00(+0.00%)
Mar 12, 2019 0.0600 0.0600 0.0600 0.0600 26,000 +0.00(+0.00%)
Mar 11, 2019 0.0600 0.0600 0.0600 0.0600 125,000 +0.01(+20.00%)
Mar 08, 2019 0.0600 0.0600 0.0500 0.0500 76,207 -0.01(-16.67%)
Mar 07, 2019 0.0600 0.0600 0.0500 0.0600 307,559 +0.00(+0.00%)
Mar 06, 2019 0.0600 0.0600 0.0600 0.0600 218,866 +0.00(+0.00%)
Mar 05, 2019 0.0600 0.0600 0.0600 0.0600 523,125 +0.00(+0.00%)
Mar 04, 2019 0.0500 0.0600 0.0500 0.0600 671,016 +0.01(+20.00%)
Mar 01, 2019 0.0500 0.0600 0.0500 0.0500 1,824,317 +0.01(+25.00%)
Feb 28, 2019 0.0500 0.0500 0.0400 0.0400 39,000 -0.01(-20.00%)
Feb 27, 2019 0.0500 0.0500 0.0500 0.0500 107,512 +0.00(+0.00%)
Feb 26, 2019 0.0500 0.0500 0.0500 0.0500 18,000 +0.00(+0.00%)
Feb 25, 2019 0.0500 0.0500 0.0500 0.0500 554,200 +0.00(+0.00%)
Feb 22, 2019 0.0500 0.0500 0.0500 0.0500 203,813 +0.00(+0.00%)
Feb 21, 2019 0.0400 0.0500 0.0400 0.0500 53,000 +0.00(+0.00%)
Feb 20, 2019 0.0500 0.0500 0.0500 0.0500 156,000 +0.00(+0.00%)
Feb 19, 2019 0.0500 0.0500 0.0500 0.0500 363,000 +0.01(+25.00%)
Feb 15, 2019 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Feb 14, 2019 0.0400 0.0500 0.0400 0.0500 17,400 +0.00(+0.00%)
Feb 13, 2019 0.0400 0.0500 0.0400 0.0500 88,000 +0.00(+0.00%)
Feb 12, 2019 0.0500 0.0500 0.0400 0.0500 265,000 +0.01(+25.00%)
Feb 11, 2019 0.0400 0.0500 0.0400 0.0400 530,658 -0.01(-20.00%)
Feb 07, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 06, 2019 0.0500 0.0500 0.0400 0.0500 113,000 +0.00(+0.00%)
Feb 05, 2019 0.0400 0.0500 0.0400 0.0500 75,000 +0.00(+0.00%)
Feb 04, 2019 0.0400 0.0500 0.0400 0.0500 77,000 +0.01(+25.00%)
Feb 01, 2019 0.0400 0.0500 0.0400 0.0400 333,000 +0.00(+0.00%)
Jan 30, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 29, 2019 0.0400 0.0500 0.0400 0.0400 332,000 -0.01(-20.00%)
Jan 28, 2019 0.0400 0.0500 0.0400 0.0500 197,000 +0.01(+25.00%)
Jan 25, 2019 0.0500 0.0500 0.0400 0.0400 243,558 -0.01(-20.00%)
Jan 24, 2019 0.0400 0.0500 0.0400 0.0500 269,005 +0.01(+25.00%)
Jan 23, 2019 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Jan 22, 2019 0.0400 0.0400 0.0400 0.0400 309,000 -0.01(-20.00%)
Jan 21, 2019 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Jan 16, 2019 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jan 15, 2019 0.0400 0.0400 0.0400 800 +0.00(+0.00%)
Jan 14, 2019 0.0500 0.0500 0.0400 0.0400 739,000 -0.01(-20.00%)
Jan 11, 2019 0.0400 0.0500 0.0400 0.0500 138,000 +0.01(+25.00%)
Jan 10, 2019 0.0500 0.0500 0.0400 0.0400 363,455 -0.01(-20.00%)
Jan 09, 2019 0.0400 0.0500 0.0400 0.0500 32,250 +0.00(+0.00%)
Jan 08, 2019 0.0400 0.0500 0.0400 0.0500 175,000 +0.01(+25.00%)
Jan 07, 2019 0.0400 0.0400 0.0400 0.0400 17,079 +0.00(+0.00%)
Jan 04, 2019 0.0400 0.0400 0.0400 0.0400 10,001 +0.00(+0.00%)
Jan 03, 2019 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.