Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellation Software Inc (TSX: CSU )

3,770.00 +46.97 (+1.26%)
Streaming Delayed Price Updated: 2:30 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2515 2556 2502 2541 49,237 +50.91(+2.04%)
Mar 30, 2023 2434 2519 2434 2490 55,407 +57.45(+2.36%)
Mar 29, 2023 2428 2459 2413 2433 27,104 +7.52(+0.31%)
Mar 28, 2023 2450 2455 2400 2425 27,086 -14.87(-0.61%)
Mar 27, 2023 2391 2449 2391 2440 49,432 +48.55(+2.03%)
Mar 24, 2023 2372 2404 2371 2391 31,051 +6.66(+0.28%)
Mar 23, 2023 2357 2414 2357 2385 32,949 +32.12(+1.37%)
Mar 22, 2023 2345 2384 2329 2353 24,071 -5.22(-0.22%)
Mar 21, 2023 2397 2402 2342 2358 36,667 -22.21(-0.93%)
Mar 20, 2023 2352 2385 2328 2380 43,993 +63.81(+2.75%)
Mar 17, 2023 2320 2340 2299 2316 75,972 -14.77(-0.63%)
Mar 16, 2023 2282 2338 2278 2331 32,233 +18.61(+0.80%)
Mar 15, 2023 2289 2325 2279 2312 37,480 -37.65(-1.60%)
Mar 14, 2023 2316 2350 2312 2350 27,160 +40.00(+1.73%)
Mar 13, 2023 2290 2335 2263 2310 37,525 +20.16(+0.88%)
Mar 10, 2023 2360 2360 2286 2290 33,469 -50.16(-2.14%)
Mar 09, 2023 2315 2400 2315 2340 48,474 +24.54(+1.06%)
Mar 08, 2023 2268 2334 2253 2315 21,787 +71.11(+3.17%)
Mar 07, 2023 2243 2291 2236 2244 31,331 -24.93(-1.10%)
Mar 06, 2023 2291 2316 2263 2269 20,631 -26.60(-1.16%)
Mar 03, 2023 2300 2307 2260 2296 23,293 +21.82(+0.96%)
Mar 02, 2023 2301 2304 2270 2274 20,444 -11.42(-0.50%)
Mar 01, 2023 2316 2329 2267 2285 26,832 -60.68(-2.59%)
Feb 28, 2023 2310 2357 2310 2346 40,213 +14.01(+0.60%)
Feb 27, 2023 2301 2334 2301 2332 13,114 +14.57(+0.63%)
Feb 24, 2023 2378 2378 2302 2318 25,262 -42.66(-1.81%)
Feb 23, 2023 2361 2384 2335 2360 28,211 -1.08(-0.05%)
Feb 22, 2023 2355 2371 2333 2361 40,372 +6.30(+0.27%)
Feb 21, 2023 2371 2371 2337 2355 36,433 -15.59(-0.66%)
Feb 17, 2023 2371 0 +5.91(+0.25%)
Feb 16, 2023 2364 2378 2343 2365 33,076 +0.66(+0.03%)
Feb 15, 2023 2364 2390 2338 2364 36,494 -41.87(-1.74%)
Feb 14, 2023 2410 2419 2366 2406 53,436 +22.99(+0.96%)
Feb 13, 2023 2380 2405 2359 2383 46,685 +12.42(+0.52%)
Feb 10, 2023 2372 2381 2345 2370 46,599 -1.98(-0.08%)
Feb 09, 2023 2400 2400 2363 2372 40,013 -3.82(-0.16%)
Feb 08, 2023 2378 2400 2340 2376 24,953 +6.29(+0.27%)
Feb 07, 2023 2356 2378 2320 2370 29,022 +13.62(+0.58%)
Feb 06, 2023 2360 2401 2350 2356 30,575 -29.87(-1.25%)
Feb 03, 2023 2380 2390 2340 2386 31,527 +11.28(+0.47%)
Feb 02, 2023 2386 2460 2348 2375 51,516 +1.92(+0.08%)
Feb 01, 2023 2325 2376 2325 2373 43,247 +22.29(+0.95%)
Jan 31, 2023 2323 2358 2323 2351 50,767 +27.80(+1.20%)
Jan 30, 2023 2321 2344 2320 2323 25,916 -32.03(-1.36%)
Jan 27, 2023 2323 2366 2323 2355 26,548 +32.10(+1.38%)
Jan 26, 2023 2321 2345 2304 2323 19,473 +2.31(+0.10%)
Jan 25, 2023 2305 2326 2275 2321 29,902 -16.40(-0.70%)
Jan 24, 2023 2338 2358 2329 2337 21,572 -1.09(-0.05%)
Jan 23, 2023 2310 2349 2310 2338 18,607 +12.93(+0.56%)
Jan 20, 2023 2273 2350 2262 2325 24,703 +50.04(+2.20%)
Jan 19, 2023 2290 2312 2263 2275 36,178 -19.67(-0.86%)
Jan 18, 2023 2283 2319 2272 2295 26,393 +19.68(+0.87%)
Jan 17, 2023 2280 2285 2250 2275 22,427 +4.60(+0.20%)
Jan 16, 2023 2273 2290 2270 2270 9,786 +8.01(+0.35%)
Jan 13, 2023 2255 2284 2233 2262 20,256 +7.30(+0.32%)
Jan 12, 2023 2223 2271 2207 2255 25,730 +31.88(+1.43%)
Jan 11, 2023 2280 2280 2213 2223 33,324 -19.25(-0.86%)
Jan 10, 2023 2245 2264 2198 2243 28,909 +21.86(+0.98%)
Jan 09, 2023 2178 2255 2178 2221 29,272 +26.56(+1.21%)
Jan 06, 2023 2159 2194 2118 2194 19,072 +34.66(+1.61%)
Jan 05, 2023 2150 2174 2139 2159 25,702 -5.92(-0.27%)
Jan 04, 2023 2152 2168 2129 2165 24,528 +36.08(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.