Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellation Software Inc (TSX: CSU )

3,780.01 +56.98 (+1.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 2172 2184 2137 2137 49,930 +0.00(+0.00%)
Mar 30, 2022 2135 2146 2125 2137 25,768 -14.30(-0.66%)
Mar 29, 2022 2147 2167 2134 2151 27,780 +33.51(+1.58%)
Mar 28, 2022 2111 2135 2083 2118 24,826 +27.59(+1.32%)
Mar 25, 2022 2150 2150 2070 2090 19,848 -33.57(-1.58%)
Mar 24, 2022 2156 2172 2116 2124 35,445 -39.83(-1.84%)
Mar 23, 2022 2177 2196 2148 2164 33,496 -28.64(-1.31%)
Mar 22, 2022 2167 2215 2150 2192 27,441 +36.63(+1.70%)
Mar 21, 2022 2165 2168 2109 2156 22,086 -1.84(-0.09%)
Mar 18, 2022 2147 2177 2120 2157 146,258 -3.37(-0.16%)
Mar 17, 2022 2103 2161 2103 2161 22,322 +34.23(+1.61%)
Mar 16, 2022 2044 2127 2044 2127 31,915 +83.38(+4.08%)
Mar 15, 2022 2062 2079 2035 2043 23,400 +5.64(+0.28%)
Mar 14, 2022 2055 2071 2028 2038 38,376 -10.46(-0.51%)
Mar 11, 2022 2100 2100 2043 2048 30,083 -52.82(-2.51%)
Mar 10, 2022 2046 2104 2046 2101 34,727 -21.15(-1.00%)
Mar 09, 2022 2127 2146 2090 2122 35,638 +69.00(+3.36%)
Mar 08, 2022 2096 2109 2018 2053 56,764 -43.24(-2.06%)
Mar 07, 2022 2051 2135 2051 2096 38,618 +2.28(+0.11%)
Mar 04, 2022 2142 2164 2069 2094 48,139 -74.33(-3.43%)
Mar 03, 2022 2180 2230 2162 2168 48,288 +18.56(+0.86%)
Mar 02, 2022 2135 2164 2106 2150 42,175 +12.97(+0.61%)
Mar 01, 2022 2135 2150 2109 2137 47,548 +0.60(+0.03%)
Feb 28, 2022 2106 2138 2079 2136 47,153 +22.60(+1.07%)
Feb 25, 2022 2080 2118 2058 2114 39,761 +18.56(+0.89%)
Feb 24, 2022 2015 2100 1995 2095 45,661 +66.59(+3.28%)
Feb 23, 2022 2088 2089 2021 2028 49,578 -57.18(-2.74%)
Feb 22, 2022 2060 2094 2048 2086 66,862 +26.76(+1.30%)
Feb 18, 2022 2059 0 +11.99(+0.59%)
Feb 17, 2022 2092 2098 2047 2047 28,384 -45.29(-2.16%)
Feb 16, 2022 2095 2104 2057 2092 37,801 -23.68(-1.12%)
Feb 15, 2022 2126 2157 2091 2116 35,048 -10.54(-0.50%)
Feb 14, 2022 2133 2168 2114 2126 46,625 -3.21(-0.15%)
Feb 11, 2022 2196 2196 2106 2130 34,009 -47.44(-2.18%)
Feb 10, 2022 2181 2197 2167 2177 21,853 -31.69(-1.43%)
Feb 09, 2022 2214 2214 2185 2209 25,954 +35.08(+1.61%)
Feb 08, 2022 2135 2195 2135 2174 42,580 +23.32(+1.08%)
Feb 07, 2022 2159 2172 2124 2150 42,113 -19.25(-0.89%)
Feb 04, 2022 2130 2187 2105 2170 30,956 +62.43(+2.96%)
Feb 03, 2022 2186 2107 53,057 -111.32(-5.02%)
Feb 02, 2022 2250 2274 2185 2218 43,563 +28.72(+1.31%)
Feb 01, 2022 2173 2210 2150 2190 39,124 +0.36(+0.02%)
Jan 31, 2022 2112 2193 2189 56,646 +100.92(+4.83%)
Jan 28, 2022 2042 2096 2030 2088 49,941 +60.78(+3.00%)
Jan 27, 2022 2083 2092 2027 2028 30,746 -40.66(-1.97%)
Jan 26, 2022 2091 2101 2051 2068 54,393 +48.32(+2.39%)
Jan 25, 2022 2081 2081 2012 2020 55,400 -60.98(-2.93%)
Jan 24, 2022 2050 2081 1995 2081 48,449 +18.40(+0.89%)
Jan 21, 2022 2025 2084 2025 2063 32,511 +19.98(+0.98%)
Jan 20, 2022 2031 2104 2031 2043 49,086 -24.09(-1.17%)
Jan 19, 2022 2137 2145 2059 2067 44,600 -40.32(-1.91%)
Jan 18, 2022 2150 2159 2103 2107 41,351 -66.57(-3.06%)
Jan 17, 2022 2146 2178 2137 2174 12,694 +47.49(+2.23%)
Jan 14, 2022 2141 2148 2084 2126 33,206 -18.92(-0.88%)
Jan 13, 2022 2183 2227 2139 2145 23,518 -42.53(-1.94%)
Jan 12, 2022 2190 2252 2185 2188 34,208 +10.47(+0.48%)
Jan 11, 2022 2154 2186 2144 2177 52,695 +12.64(+0.58%)
Jan 10, 2022 2140 2164 2087 2164 35,253 +19.92(+0.93%)
Jan 07, 2022 2191 2191 2132 2144 28,479 -18.40(-0.85%)
Jan 06, 2022 2165 2198 2155 2163 42,150 -35.84(-1.63%)
Jan 05, 2022 2300 2310 2194 2199 46,195 -130.26(-5.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.