Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (TSX: NEPT )

1.970 UNCHANGED
Last Price Updated: 3:30 PM EDT, Aug 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.2850 0.2850 0.2750 0.2750 49,920 -0.01(-1.79%)
Mar 30, 2022 0.2850 0.3150 0.2800 0.2800 227,435 +0.00(+0.00%)
Mar 29, 2022 0.2800 0.2900 0.2650 0.2800 197,838 +0.01(+3.70%)
Mar 28, 2022 0.3100 0.3100 0.2500 0.2700 1,283,566 -0.03(-11.48%)
Mar 25, 2022 0.3850 0.3850 0.2950 0.3050 1,258,567 -0.05(-15.28%)
Mar 24, 2022 0.3700 0.3700 0.3500 0.3600 216,611 +0.01(+2.86%)
Mar 23, 2022 0.3500 0.3600 0.3500 0.3500 33,680 +0.01(+2.94%)
Mar 22, 2022 0.3400 0.3450 0.3350 0.3400 246,811 +0.01(+3.03%)
Mar 21, 2022 0.3650 0.3650 0.3300 0.3300 247,388 -0.02(-5.71%)
Mar 18, 2022 0.3700 0.4000 0.3500 0.3500 487,999 -0.02(-5.41%)
Mar 17, 2022 0.3800 0.3800 0.3650 0.3700 122,009 +0.01(+2.78%)
Mar 16, 2022 0.3550 0.3650 0.3500 0.3600 45,466 +0.01(+1.41%)
Mar 15, 2022 0.3700 0.3700 0.3500 0.3550 84,142 +0.00(+0.00%)
Mar 14, 2022 0.3800 0.3850 0.3550 0.3550 96,803 -0.02(-4.05%)
Mar 11, 2022 0.3750 0.3900 0.3700 0.3700 58,706 -0.02(-5.13%)
Mar 10, 2022 0.4000 0.4000 0.3800 0.3900 26,306 -0.02(-6.02%)
Mar 09, 2022 0.4000 0.4200 0.4000 0.4150 1,005,340 +0.01(+1.22%)
Mar 08, 2022 0.4550 0.4550 0.4000 0.4100 196,825 -0.02(-4.65%)
Mar 07, 2022 0.4400 0.4600 0.4250 0.4300 18,956 -0.03(-5.49%)
Mar 04, 2022 0.4650 0.4750 0.4400 0.4550 57,299 -0.01(-3.19%)
Mar 03, 2022 0.4700 0.4850 0.4700 0.4700 16,420 -0.02(-3.09%)
Mar 02, 2022 0.5300 0.5300 0.4800 0.4850 52,837 -0.03(-4.90%)
Mar 01, 2022 0.4900 0.5200 0.4850 0.5100 111,598 +0.03(+6.25%)
Feb 28, 2022 0.4050 0.5200 0.4000 0.4800 335,429 +0.07(+17.07%)
Feb 25, 2022 0.3600 0.4100 0.3700 0.4100 138,060 +0.05(+13.89%)
Feb 24, 2022 0.3400 0.3650 0.3400 0.3600 88,224 +0.02(+5.88%)
Feb 23, 2022 0.3500 0.3500 0.3400 0.3400 27,829 +0.00(+0.00%)
Feb 22, 2022 0.3700 0.3700 0.3400 0.3400 23,899 -0.01(-2.86%)
Feb 18, 2022 0.3500 0 -0.02(-4.11%)
Feb 17, 2022 0.3650 0.3700 0.3600 0.3650 52,385 +0.01(+1.39%)
Feb 16, 2022 0.3600 0.3600 0.3400 0.3600 217,450 +0.02(+5.88%)
Feb 15, 2022 0.3400 0.3450 0.3350 0.3400 81,447 +0.00(+0.00%)
Feb 14, 2022 0.3700 0.3700 0.3350 0.3400 374,460 -0.03(-8.11%)
Feb 11, 2022 0.3900 0.3900 0.3700 0.3700 219,433 -0.01(-2.63%)
Feb 10, 2022 0.3700 0.4100 0.3700 0.3800 96,196 +0.01(+2.70%)
Feb 09, 2022 0.3900 0.4000 0.3700 0.3700 173,000 -0.02(-3.90%)
Feb 08, 2022 0.4000 0.4050 0.3850 0.3850 26,970 -0.02(-3.75%)
Feb 07, 2022 0.3900 0.4000 0.3900 0.4000 49,484 +0.02(+3.90%)
Feb 04, 2022 0.3850 0.3900 0.3800 0.3850 13,308 +0.01(+1.32%)
Feb 03, 2022 0.3900 0.3800 0.3800 13,483 -0.02(-5.00%)
Feb 02, 2022 0.4050 0.4050 0.3900 0.4000 26,026 +0.01(+1.27%)
Feb 01, 2022 0.4000 0.4100 0.3950 0.3950 30,327 -0.01(-2.47%)
Jan 31, 2022 0.3950 0.4200 0.3900 0.4050 80,340 +0.03(+6.58%)
Jan 28, 2022 0.3900 0.3900 0.3700 0.3800 209,517 -0.01(-2.56%)
Jan 27, 2022 0.4450 0.4450 0.3850 0.3900 297,641 -0.06(-13.33%)
Jan 26, 2022 0.4700 0.4700 0.4400 0.4500 125,141 -0.01(-2.17%)
Jan 25, 2022 0.4600 0.4700 0.4500 0.4600 40,660 +0.00(+0.00%)
Jan 24, 2022 0.4900 0.4900 0.4500 0.4600 255,987 -0.04(-8.00%)
Jan 21, 2022 0.5400 0.5400 0.5000 0.5000 32,557 -0.06(-10.71%)
Jan 20, 2022 0.5300 0.5600 0.5300 0.5600 5,219 +0.03(+5.66%)
Jan 19, 2022 0.5800 0.5800 0.5300 0.5300 57,768 -0.02(-3.64%)
Jan 18, 2022 0.5400 0.6900 0.5400 0.5500 193,848 +0.01(+1.85%)
Jan 17, 2022 0.5400 0.5500 0.5400 0.5400 10,278 +0.00(+0.00%)
Jan 14, 2022 0.5200 0.5400 0.5100 0.5400 38,504 +0.02(+3.85%)
Jan 13, 2022 0.5100 0.5200 0.5100 0.5200 19,625 +0.01(+1.96%)
Jan 12, 2022 0.5300 0.5300 0.5100 0.5100 27,463 +0.00(+0.00%)
Jan 11, 2022 0.5000 0.5200 0.4950 0.5100 66,016 +0.01(+2.00%)
Jan 10, 2022 0.5100 0.5100 0.5000 0.5000 14,814 +0.01(+2.04%)
Jan 07, 2022 0.4950 0.4950 0.4800 0.4900 17,174 +0.01(+1.03%)
Jan 06, 2022 0.4950 0.4950 0.4700 0.4850 24,335 -0.01(-1.02%)
Jan 05, 2022 0.5100 0.5200 0.4900 0.4900 32,028 -0.01(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.