Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (TSX: NEPT )

N/A UNCHANGED
Last Price Updated: 3:30 PM EDT, Aug 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 4.220 4.270 4.090 4.240 82,033 +0.02(+0.47%)
Mar 28, 2019 4.060 4.250 4.020 4.220 169,402 +0.17(+4.20%)
Mar 27, 2019 4.250 4.270 4.000 4.050 135,427 -0.21(-4.93%)
Mar 26, 2019 4.250 4.280 4.160 4.260 251,770 +0.22(+5.45%)
Mar 25, 2019 4.000 4.100 3.820 4.040 153,802 +0.03(+0.75%)
Mar 22, 2019 4.280 4.300 3.990 4.010 336,649 -0.27(-6.31%)
Mar 21, 2019 4.400 4.410 4.270 4.280 191,301 -0.12(-2.73%)
Mar 20, 2019 4.450 4.490 4.360 4.400 217,387 -0.08(-1.79%)
Mar 19, 2019 4.330 4.520 4.330 4.480 140,322 +0.01(+0.22%)
Mar 18, 2019 4.470 4.520 4.390 4.470 166,972 -0.01(-0.22%)
Mar 15, 2019 4.410 4.480 4.340 4.480 188,495 +0.10(+2.28%)
Mar 14, 2019 4.420 4.490 4.300 4.380 214,262 -0.04(-0.90%)
Mar 13, 2019 4.450 4.490 4.370 4.420 146,557 -0.02(-0.45%)
Mar 12, 2019 4.440 4.650 4.370 4.440 206,144 +0.02(+0.45%)
Mar 11, 2019 4.400 4.530 4.350 4.420 160,771 +0.00(+0.00%)
Mar 08, 2019 4.440 4.470 4.370 4.420 97,834 -0.08(-1.78%)
Mar 07, 2019 4.530 4.550 4.460 4.500 99,898 -0.06(-1.32%)
Mar 06, 2019 4.620 4.620 4.490 4.560 112,477 -0.06(-1.30%)
Mar 05, 2019 4.630 4.690 4.530 4.620 74,603 -0.05(-1.07%)
Mar 04, 2019 4.780 4.810 4.600 4.670 151,267 -0.08(-1.68%)
Mar 01, 2019 4.820 4.820 4.730 4.750 119,472 -0.03(-0.63%)
Feb 28, 2019 4.800 4.800 4.640 4.780 110,996 +0.01(+0.21%)
Feb 27, 2019 4.850 4.850 4.690 4.770 170,058 -0.08(-1.65%)
Feb 26, 2019 4.870 4.890 4.820 4.850 119,062 +0.01(+0.21%)
Feb 25, 2019 4.880 4.890 4.720 4.840 119,810 +0.00(+0.00%)
Feb 22, 2019 4.920 4.950 4.770 4.840 88,509 -0.10(-2.02%)
Feb 21, 2019 4.870 4.940 4.680 4.940 244,570 +0.10(+2.07%)
Feb 20, 2019 4.830 4.990 4.810 4.840 216,541 +0.01(+0.21%)
Feb 19, 2019 4.850 4.880 4.780 4.830 84,061 -0.02(-0.41%)
Feb 15, 2019 4.850 4.850 4.850 0 +0.35(+7.78%)
Feb 14, 2019 4.670 4.670 4.370 4.500 224,990 -0.17(-3.64%)
Feb 13, 2019 4.760 4.810 4.600 4.670 211,417 -0.07(-1.48%)
Feb 12, 2019 4.510 4.770 4.450 4.740 140,322 +0.23(+5.10%)
Feb 11, 2019 4.710 4.790 4.500 4.510 119,476 -0.15(-3.22%)
Feb 08, 2019 4.530 4.740 4.510 4.660 124,433 +0.05(+1.08%)
Feb 07, 2019 4.610 4.710 4.520 4.610 190,386 -0.03(-0.65%)
Feb 06, 2019 4.740 4.820 4.590 4.640 190,038 -0.21(-4.33%)
Feb 05, 2019 4.830 4.950 4.750 4.850 250,406 -0.09(-1.82%)
Feb 04, 2019 4.420 4.940 4.420 4.940 481,903 +0.54(+12.27%)
Feb 01, 2019 4.400 4.500 4.330 4.400 116,527 -0.04(-0.90%)
Jan 31, 2019 4.290 4.510 4.230 4.440 150,927 +0.09(+2.07%)
Jan 30, 2019 4.300 4.410 4.240 4.350 188,798 +0.06(+1.40%)
Jan 29, 2019 4.420 4.440 4.200 4.290 164,339 -0.09(-2.05%)
Jan 28, 2019 4.480 4.510 4.340 4.380 173,268 -0.01(-0.23%)
Jan 25, 2019 4.600 4.660 4.370 4.390 169,981 -0.20(-4.36%)
Jan 24, 2019 4.640 4.660 4.460 4.590 101,280 -0.04(-0.86%)
Jan 23, 2019 4.490 4.630 4.320 4.630 204,411 +0.18(+4.04%)
Jan 22, 2019 4.590 4.680 4.440 4.450 181,292 -0.17(-3.68%)
Jan 21, 2019 4.700 4.700 4.520 4.620 40,200 -0.01(-0.22%)
Jan 18, 2019 4.780 4.800 4.530 4.630 248,603 -0.12(-2.53%)
Jan 17, 2019 4.850 4.970 4.730 4.750 205,908 -0.11(-2.26%)
Jan 16, 2019 4.980 5.040 4.770 4.860 159,728 -0.12(-2.41%)
Jan 15, 2019 5.000 5.150 4.750 4.980 499,916 -0.04(-0.80%)
Jan 14, 2019 4.740 5.060 4.670 5.020 368,707 +0.23(+4.80%)
Jan 11, 2019 4.870 5.070 4.710 4.790 498,708 +0.06(+1.27%)
Jan 10, 2019 4.480 4.900 4.440 4.730 545,591 +0.26(+5.82%)
Jan 09, 2019 4.390 4.540 4.310 4.470 270,136 +0.08(+1.82%)
Jan 08, 2019 4.410 4.470 4.170 4.390 570,248 +0.06(+1.39%)
Jan 07, 2019 4.550 4.580 4.240 4.330 525,886 +0.47(+12.18%)
Jan 04, 2019 3.700 3.990 3.660 3.860 150,204 +0.21(+5.75%)
Jan 03, 2019 3.760 3.890 3.590 3.650 211,325 -0.11(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.