Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (TSX: NEPT )

1.970 UNCHANGED
Last Price Updated: 3:30 PM EDT, Aug 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 2.830 2.830 2.670 2.740 80,068 +0.08(+3.01%)
Mar 28, 2014 2.760 2.760 2.630 2.660 24,493 -0.08(-2.92%)
Mar 27, 2014 2.610 2.750 2.550 2.740 111,330 +0.25(+10.04%)
Mar 26, 2014 2.740 2.740 2.460 2.490 117,693 -0.19(-7.09%)
Mar 25, 2014 2.770 2.770 2.620 2.680 87,904 -0.04(-1.47%)
Mar 24, 2014 2.770 2.770 2.660 2.720 62,060 -0.08(-2.86%)
Mar 21, 2014 2.820 2.860 2.800 2.800 19,620 -0.03(-1.06%)
Mar 20, 2014 2.820 2.830 2.800 2.830 18,315 +0.01(+0.35%)
Mar 19, 2014 2.740 2.890 2.740 2.820 38,703 +0.07(+2.55%)
Mar 18, 2014 2.760 2.800 2.720 2.750 36,780 -0.01(-0.36%)
Mar 17, 2014 2.800 2.810 2.750 2.760 160,580 -0.02(-0.72%)
Mar 14, 2014 2.860 2.860 2.750 2.780 51,505 -0.04(-1.42%)
Mar 13, 2014 2.900 2.900 2.800 2.820 22,661 -0.06(-2.08%)
Mar 12, 2014 2.950 2.950 2.840 2.880 46,825 +0.01(+0.35%)
Mar 11, 2014 3.010 3.010 2.870 2.870 38,450 -0.12(-4.01%)
Mar 10, 2014 3.000 3.080 2.970 2.990 35,970 +0.00(+0.00%)
Mar 07, 2014 2.980 3.000 2.920 2.990 20,625 +0.07(+2.40%)
Mar 06, 2014 3.110 3.110 2.920 2.920 38,093 -0.10(-3.31%)
Mar 05, 2014 2.880 3.030 2.860 3.020 51,029 +0.14(+4.86%)
Mar 04, 2014 2.780 2.890 2.780 2.880 85,475 +0.07(+2.49%)
Mar 03, 2014 2.920 2.920 2.680 2.810 114,663 -0.09(-3.10%)
Feb 28, 2014 2.780 3.000 2.770 2.900 426,662 -0.46(-13.69%)
Feb 27, 2014 3.560 3.600 3.280 3.360 61,400 -0.23(-6.41%)
Feb 26, 2014 3.490 3.650 3.490 3.590 30,950 +0.00(+0.00%)
Feb 25, 2014 3.690 3.710 3.540 3.590 41,578 -0.06(-1.64%)
Feb 24, 2014 3.650 3.820 3.470 3.650 81,015 +0.18(+5.19%)
Feb 21, 2014 3.310 3.480 3.280 3.470 25,608 +0.13(+3.89%)
Feb 20, 2014 3.340 3.380 3.290 3.340 24,500 +0.01(+0.30%)
Feb 19, 2014 3.400 3.400 3.330 3.330 8,900 -0.03(-0.89%)
Feb 18, 2014 3.450 3.450 3.290 3.360 15,687 +0.06(+1.82%)
Feb 14, 2014 3.300 3.300 3.300 0 +0.00(+0.00%)
Feb 13, 2014 3.320 3.390 3.180 3.300 32,590 +0.00(+0.00%)
Feb 12, 2014 3.260 3.350 3.250 3.300 25,050 -0.02(-0.60%)
Feb 11, 2014 3.330 3.380 3.320 3.320 13,875 -0.05(-1.48%)
Feb 10, 2014 3.440 3.440 3.320 3.370 25,885 -0.03(-0.88%)
Feb 07, 2014 3.460 3.460 3.340 3.400 32,730 -0.07(-2.02%)
Feb 06, 2014 3.500 3.500 3.430 3.470 10,550 +0.00(+0.00%)
Feb 05, 2014 3.460 3.470 3.390 3.470 9,571 +0.01(+0.29%)
Feb 04, 2014 3.280 3.550 3.280 3.460 27,729 +0.09(+2.67%)
Feb 03, 2014 3.570 3.580 3.340 3.370 15,315 -0.13(-3.71%)
Jan 31, 2014 3.360 3.520 3.360 3.500 38,515 +0.03(+0.86%)
Jan 30, 2014 3.340 3.560 3.340 3.470 75,465 -0.05(-1.42%)
Jan 29, 2014 3.340 3.530 3.310 3.520 92,975 -0.03(-0.85%)
Jan 28, 2014 3.750 3.750 3.550 3.550 49,718 -0.20(-5.33%)
Jan 27, 2014 3.860 3.860 3.570 3.750 31,671 -0.11(-2.85%)
Jan 24, 2014 4.000 4.000 3.800 3.860 78,520 -0.14(-3.50%)
Jan 23, 2014 3.850 4.000 3.760 4.000 201,625 +0.26(+6.95%)
Jan 22, 2014 3.500 3.740 3.460 3.740 121,289 +0.25(+7.16%)
Jan 21, 2014 3.400 3.550 3.400 3.490 100,606 -0.01(-0.29%)
Jan 20, 2014 3.480 3.500 3.450 3.500 6,987 +0.02(+0.57%)
Jan 17, 2014 3.500 3.500 3.460 3.480 24,951 -0.01(-0.29%)
Jan 16, 2014 3.470 3.510 3.440 3.490 44,573 -0.01(-0.29%)
Jan 15, 2014 3.540 3.580 3.400 3.500 65,254 -0.04(-1.13%)
Jan 14, 2014 3.570 3.600 3.510 3.540 28,345 -0.01(-0.28%)
Jan 13, 2014 3.450 3.600 3.450 3.550 139,115 +0.15(+4.41%)
Jan 10, 2014 3.490 3.490 3.320 3.400 57,723 +0.00(+0.00%)
Jan 09, 2014 3.440 3.440 3.350 3.400 76,111 +0.19(+6.08%)
Jan 08, 2014 3.300 3.300 3.100 3.205 23,600 +0.01(+0.31%)
Jan 07, 2014 3.240 3.240 3.100 3.195 23,400 +0.03(+1.11%)
Jan 06, 2014 3.180 3.200 3.130 3.160 15,350 -0.06(-1.86%)
Jan 03, 2014 3.190 3.280 3.190 3.220 16,144 +0.05(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.