Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (TSX: NEPT )

1.970 UNCHANGED
Last Price Updated: 3:30 PM EDT, Aug 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 2.560 2.560 2.560 0 -0.10(-3.76%)
Mar 27, 2013 2.650 2.690 2.590 2.660 28,375 +0.02(+0.76%)
Mar 26, 2013 2.590 2.650 2.550 2.640 16,245 +0.08(+3.13%)
Mar 25, 2013 2.550 2.570 2.520 2.560 30,400 -0.01(-0.39%)
Mar 22, 2013 2.620 2.620 2.560 2.570 11,064 -0.01(-0.39%)
Mar 21, 2013 2.440 2.580 2.440 2.580 17,900 +0.07(+2.79%)
Mar 20, 2013 2.560 2.610 2.460 2.510 28,260 -0.01(-0.40%)
Mar 19, 2013 2.550 2.720 2.420 2.520 68,850 -0.11(-4.18%)
Mar 18, 2013 2.660 2.670 2.620 2.630 13,900 -0.05(-1.87%)
Mar 15, 2013 2.690 2.740 2.680 2.680 23,900 +0.01(+0.37%)
Mar 14, 2013 2.670 2.690 2.670 2.670 3,300 -0.01(-0.37%)
Mar 13, 2013 2.660 2.680 2.630 2.680 3,400 -0.02(-0.74%)
Mar 12, 2013 2.740 2.740 2.590 2.700 12,400 +0.02(+0.75%)
Mar 11, 2013 2.590 2.680 2.510 2.680 14,277 +0.07(+2.68%)
Mar 08, 2013 2.680 2.680 2.560 2.610 20,440 -0.07(-2.61%)
Mar 07, 2013 2.670 2.700 2.650 2.680 35,745 +0.05(+1.90%)
Mar 06, 2013 2.650 2.700 2.620 2.630 41,000 +0.00(+0.00%)
Mar 05, 2013 2.710 2.750 2.620 2.630 9,850 -0.08(-2.95%)
Mar 04, 2013 2.720 2.760 2.690 2.710 58,000 +0.03(+1.12%)
Mar 01, 2013 2.690 2.700 2.630 2.680 8,700 -0.03(-1.11%)
Feb 28, 2013 2.750 2.750 2.630 2.710 17,300 +0.01(+0.37%)
Feb 27, 2013 2.680 2.720 2.600 2.700 22,099 +0.09(+3.45%)
Feb 26, 2013 2.770 2.770 2.550 2.610 35,860 -0.09(-3.33%)
Feb 25, 2013 2.810 2.810 2.660 2.700 19,470 -0.03(-1.10%)
Feb 22, 2013 2.560 2.730 2.460 2.730 30,344 +0.17(+6.64%)
Feb 21, 2013 2.760 2.760 2.510 2.560 67,337 -0.16(-5.88%)
Feb 20, 2013 2.770 2.780 2.670 2.720 16,484 -0.06(-2.16%)
Feb 19, 2013 2.840 2.840 2.740 2.780 31,406 -0.01(-0.36%)
Feb 15, 2013 2.790 2.790 2.790 0 +0.12(+4.49%)
Feb 14, 2013 2.650 2.680 2.650 2.670 16,127 +0.01(+0.38%)
Feb 13, 2013 2.600 2.660 2.600 2.660 20,570 +0.01(+0.38%)
Feb 12, 2013 2.710 2.710 2.600 2.650 17,170 -0.01(-0.38%)
Feb 11, 2013 2.740 2.740 2.650 2.660 13,400 +0.01(+0.38%)
Feb 08, 2013 2.660 2.660 2.590 2.650 19,465 +0.05(+1.92%)
Feb 07, 2013 2.710 2.710 2.570 2.600 32,370 -0.10(-3.70%)
Feb 06, 2013 2.750 2.750 2.690 2.700 15,425 -0.02(-0.74%)
Feb 04, 2013 2.700 2.750 2.600 2.720 28,937 +0.00(+0.00%)
Feb 01, 2013 2.800 2.830 2.700 2.720 26,618 -0.03(-1.09%)
Jan 31, 2013 2.750 2.820 2.690 2.750 155,000 -0.05(-1.79%)
Jan 30, 2013 2.820 2.950 2.770 2.800 57,534 -0.02(-0.71%)
Jan 29, 2013 2.800 2.880 2.750 2.820 83,405 +0.06(+2.17%)
Jan 28, 2013 2.760 2.800 2.520 2.760 194,912 +0.07(+2.60%)
Jan 25, 2013 2.800 2.890 2.630 2.690 109,275 -0.04(-1.47%)
Jan 24, 2013 2.580 2.790 2.550 2.730 164,220 +0.19(+7.48%)
Jan 23, 2013 2.520 2.570 2.520 2.540 37,656 +0.05(+2.01%)
Jan 22, 2013 2.420 2.540 2.420 2.490 94,208 -0.01(-0.40%)
Jan 21, 2013 2.500 2.500 2.420 2.500 31,294 +0.00(+0.00%)
Jan 18, 2013 2.440 2.500 2.340 2.500 150,396 +0.08(+3.31%)
Jan 17, 2013 2.570 2.570 2.280 2.420 54,149 -0.07(-2.81%)
Jan 16, 2013 2.710 2.810 2.390 2.490 263,378 -0.14(-5.32%)
Jan 15, 2013 2.310 2.660 2.280 2.630 237,091 +0.27(+11.44%)
Jan 14, 2013 2.400 2.400 2.300 2.360 55,700 +0.06(+2.61%)
Jan 11, 2013 2.240 2.310 2.170 2.300 132,487 +0.08(+3.60%)
Jan 10, 2013 2.100 2.220 2.100 2.220 75,070 +0.13(+6.22%)
Jan 09, 2013 2.040 2.130 2.030 2.090 156,543 +0.12(+6.09%)
Jan 08, 2013 1.980 2.040 1.910 1.970 39,061 +0.01(+0.51%)
Jan 07, 2013 1.910 1.980 1.820 1.960 168,499 +0.09(+4.81%)
Jan 04, 2013 1.720 1.870 1.720 1.870 142,800 +0.11(+6.25%)
Jan 03, 2013 1.890 1.890 1.660 1.760 223,839 -0.13(-6.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.