Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesbanco Inc (NQ: WSBC )

26.45 -0.54 (-2.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 9.925 10.26 9.870 9.870 129,628 -0.13(-1.28%)
Mar 30, 2010 9.755 10.13 9.736 9.998 71,781 -0.01(-0.06%)
Mar 29, 2010 10.12 10.12 9.925 10.00 69,771 -0.06(-0.60%)
Mar 26, 2010 10.14 10.31 10.00 10.06 108,088 -0.01(-0.12%)
Mar 25, 2010 9.931 10.17 9.840 10.08 132,964 +0.21(+2.15%)
Mar 24, 2010 10.16 10.17 9.815 9.864 71,538 -0.32(-3.16%)
Mar 23, 2010 10.22 10.56 10.05 10.19 101,478 -0.02(-0.24%)
Mar 22, 2010 10.25 10.46 10.17 10.21 99,675 -0.16(-1.58%)
Mar 19, 2010 9.773 10.39 9.397 10.37 384,894 +0.66(+6.75%)
Mar 18, 2010 9.743 9.828 9.650 9.718 44,242 -0.01(-0.06%)
Mar 17, 2010 9.573 9.815 9.494 9.724 43,387 +0.18(+1.91%)
Mar 16, 2010 9.706 9.706 9.258 9.542 139,440 -0.15(-1.57%)
Mar 15, 2010 9.688 9.785 9.664 9.694 72,733 -0.09(-0.93%)
Mar 12, 2010 9.888 9.888 9.773 9.785 70,230 -0.10(-1.04%)
Mar 11, 2010 9.761 9.894 9.603 9.888 56,272 +0.07(+0.68%)
Mar 10, 2010 9.718 9.955 9.694 9.821 74,306 +0.14(+1.44%)
Mar 09, 2010 9.531 9.832 9.531 9.682 52,857 +0.03(+0.31%)
Mar 08, 2010 9.880 9.880 9.537 9.652 136,654 -0.26(-2.61%)
Mar 05, 2010 9.501 9.911 9.351 9.911 119,305 +0.43(+4.51%)
Mar 04, 2010 9.423 9.531 9.387 9.483 50,461 +0.08(+0.90%)
Mar 03, 2010 9.477 9.507 9.333 9.399 88,436 -0.03(-0.32%)
Mar 02, 2010 9.351 9.489 9.321 9.429 128,505 +0.05(+0.51%)
Mar 01, 2010 9.128 9.477 9.122 9.381 115,840 +0.26(+2.90%)
Feb 26, 2010 9.249 9.255 8.972 9.116 124,050 -0.12(-1.30%)
Feb 25, 2010 9.176 9.309 9.086 9.237 139,979 -0.05(-0.58%)
Feb 24, 2010 8.809 9.321 8.809 9.291 127,309 +0.49(+5.54%)
Feb 23, 2010 8.815 8.888 8.677 8.803 66,654 -0.05(-0.61%)
Feb 22, 2010 8.821 8.898 8.779 8.857 38,008 +0.04(+0.48%)
Feb 19, 2010 8.785 8.906 8.743 8.815 82,706 +0.03(+0.34%)
Feb 18, 2010 8.599 8.803 8.599 8.785 71,425 +0.17(+1.96%)
Feb 17, 2010 8.424 8.629 8.234 8.617 113,773 +0.20(+2.36%)
Feb 16, 2010 8.286 8.418 8.159 8.418 54,333 +0.14(+1.75%)
Feb 12, 2010 8.394 8.274 8.274 8.274 145,413 -0.19(-2.20%)
Feb 11, 2010 8.430 8.557 8.382 8.460 82,787 -0.02(-0.21%)
Feb 10, 2010 8.412 8.514 8.346 8.478 64,251 +0.03(+0.36%)
Feb 09, 2010 8.466 8.508 8.406 8.448 79,961 +0.07(+0.79%)
Feb 08, 2010 8.508 8.508 8.346 8.382 116,060 -0.14(-1.69%)
Feb 05, 2010 8.412 8.566 8.400 8.527 143,308 +0.12(+1.43%)
Feb 04, 2010 8.370 8.502 8.370 8.406 175,086 -0.02(-0.21%)
Feb 03, 2010 8.412 8.496 8.346 8.424 143,763 -0.04(-0.43%)
Feb 02, 2010 8.521 8.545 8.406 8.460 146,804 -0.07(-0.78%)
Feb 01, 2010 8.749 8.779 8.484 8.527 117,306 -0.20(-2.34%)
Jan 29, 2010 8.665 8.833 8.557 8.731 240,507 +0.08(+0.90%)
Jan 28, 2010 8.912 8.912 8.545 8.653 238,968 -0.21(-2.38%)
Jan 27, 2010 8.051 8.930 8.051 8.863 168,688 +0.90(+11.34%)
Jan 26, 2010 8.045 8.171 7.943 7.961 112,443 -0.11(-1.34%)
Jan 25, 2010 8.232 8.238 7.949 8.069 110,549 -0.10(-1.25%)
Jan 22, 2010 8.178 8.352 8.153 8.171 122,945 -0.01(-0.07%)
Jan 21, 2010 8.298 8.496 8.153 8.178 181,403 -0.08(-1.02%)
Jan 20, 2010 8.292 8.328 8.039 8.262 98,027 -0.09(-1.08%)
Jan 19, 2010 8.003 8.358 8.003 8.352 118,586 +0.39(+4.83%)
Jan 15, 2010 8.099 7.967 7.967 7.967 128,462 -0.10(-1.27%)
Jan 14, 2010 7.985 8.123 7.961 8.069 117,396 +0.07(+0.90%)
Jan 13, 2010 7.943 8.123 7.895 7.997 123,310 +0.08(+0.99%)
Jan 12, 2010 7.841 7.967 7.841 7.919 107,990 +0.01(+0.08%)
Jan 11, 2010 7.925 7.985 7.859 7.913 116,497 +0.00(+0.00%)
Jan 08, 2010 7.678 7.961 7.678 7.913 140,488 +0.22(+2.90%)
Jan 07, 2010 7.281 7.732 7.227 7.690 239,263 +0.41(+5.62%)
Jan 06, 2010 7.425 7.461 7.161 7.281 739,458 -0.13(-1.79%)
Jan 05, 2010 7.642 7.654 7.311 7.413 361,593 -0.25(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.