Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

54.22 +0.87 (+1.63%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 14.55 14.71 14.23 14.30 45,474,296 -0.17(-1.14%)
Mar 30, 2005 13.99 14.48 13.92 14.46 63,947,896 +0.61(+4.40%)
Mar 29, 2005 13.82 14.05 13.65 13.85 43,308,268 +0.07(+0.53%)
Mar 28, 2005 13.67 14.00 13.65 13.78 43,672,464 +0.16(+1.16%)
Mar 24, 2005 13.92 14.04 13.61 13.62 35,387,296 -0.16(-1.17%)
Mar 23, 2005 13.70 13.99 13.64 13.79 42,859,092 +0.02(+0.11%)
Mar 22, 2005 14.00 14.18 13.71 13.77 63,173,980 -0.10(-0.69%)
Mar 21, 2005 13.54 13.97 13.51 13.87 56,340,008 +0.43(+3.20%)
Mar 18, 2005 13.80 13.86 13.43 13.44 87,604,480 -0.43(-3.07%)
Mar 17, 2005 13.97 14.13 13.84 13.86 32,146,182 -0.14(-0.99%)
Mar 16, 2005 14.10 14.33 13.91 14.00 46,581,712 -0.23(-1.59%)
Mar 15, 2005 14.15 14.48 14.12 14.23 62,912,016 +0.23(+1.62%)
Mar 14, 2005 14.50 14.54 13.80 14.00 112,768,960 -0.68(-4.63%)
Mar 11, 2005 15.01 15.08 14.63 14.68 45,791,172 -0.23(-1.57%)
Mar 10, 2005 15.31 15.41 14.85 14.91 55,522,556 -0.40(-2.61%)
Mar 09, 2005 15.42 15.69 15.28 15.31 43,940,936 -0.36(-2.33%)
Mar 08, 2005 15.98 16.10 15.66 15.68 35,611,388 -0.40(-2.48%)
Mar 07, 2005 15.90 16.17 15.76 16.08 42,551,092 +0.05(+0.34%)
Mar 04, 2005 16.12 16.23 15.85 16.02 35,854,112 +0.10(+0.63%)
Mar 03, 2005 16.27 16.34 15.70 15.92 45,594,208 -0.22(-1.38%)
Mar 02, 2005 16.20 16.31 16.06 16.15 36,289,128 -0.20(-1.20%)
Mar 01, 2005 16.45 16.53 16.15 16.34 38,166,240 -0.10(-0.61%)
Feb 28, 2005 16.14 16.62 16.11 16.44 35,463,984 +0.23(+1.42%)
Feb 25, 2005 16.28 16.52 16.12 16.21 33,738,688 -0.05(-0.31%)
Feb 24, 2005 15.85 16.31 15.82 16.26 48,701,432 +0.20(+1.27%)
Feb 23, 2005 16.01 16.12 15.81 16.06 45,559,052 +0.28(+1.80%)
Feb 22, 2005 16.22 16.34 15.70 15.77 51,119,136 -0.52(-3.20%)
Feb 18, 2005 16.42 16.44 16.20 16.30 51,359,752 -0.10(-0.61%)
Feb 17, 2005 16.63 16.68 16.17 16.40 64,319,356 +8.14(+98.49%)
Feb 16, 2005 8.141 8.279 8.132 8.260 65,049,192 +0.07(+0.81%)
Feb 15, 2005 8.078 8.277 8.007 8.194 106,593,288 +0.10(+1.28%)
Feb 14, 2005 7.773 8.091 7.773 8.090 77,018,376 +0.22(+2.74%)
Feb 11, 2005 7.752 7.912 7.667 7.874 95,629,320 +0.08(+1.05%)
Feb 10, 2005 7.677 7.829 7.383 7.793 143,019,808 +0.21(+2.82%)
Feb 09, 2005 7.657 7.824 7.555 7.579 123,213,640 +0.04(+0.59%)
Feb 08, 2005 7.287 7.565 7.273 7.535 113,492,440 +0.28(+3.89%)
Feb 07, 2005 7.349 7.379 7.227 7.253 77,933,960 -0.03(-0.38%)
Feb 04, 2005 7.374 7.397 7.188 7.280 138,309,168 -0.13(-1.74%)
Feb 03, 2005 7.496 7.645 7.400 7.409 97,328,096 -0.15(-2.01%)
Feb 02, 2005 7.534 7.666 7.345 7.561 144,286,432 +0.08(+1.12%)
Feb 01, 2005 7.751 7.810 7.463 7.477 116,624,320 -0.34(-4.38%)
Jan 31, 2005 7.883 7.941 7.774 7.820 66,783,200 +0.04(+0.49%)
Jan 28, 2005 7.976 7.990 7.682 7.781 83,514,928 -0.15(-1.93%)
Jan 27, 2005 7.941 8.035 7.837 7.935 90,752,280 +0.04(+0.46%)
Jan 26, 2005 7.743 7.913 7.663 7.898 128,220,672 +0.22(+2.85%)
Jan 25, 2005 7.988 8.117 7.618 7.680 174,550,560 -0.22(-2.83%)
Jan 24, 2005 8.275 8.327 7.822 7.903 170,683,472 -0.35(-4.28%)
Jan 21, 2005 8.179 8.452 8.100 8.256 249,797,376 +0.26(+3.26%)
Jan 20, 2005 8.318 8.344 7.810 7.995 451,668,992 -1.89(-19.14%)
Jan 19, 2005 10.34 10.34 9.870 9.887 130,206,968 -0.32(-3.12%)
Jan 18, 2005 10.13 10.25 10.04 10.21 57,583,600 +0.11(+1.11%)
Jan 14, 2005 9.976 10.14 9.904 10.09 67,726,920 +0.19(+1.93%)
Jan 13, 2005 10.31 10.34 9.845 9.903 81,905,928 -0.39(-3.77%)
Jan 12, 2005 10.05 10.30 9.768 10.29 123,082,064 +0.23(+2.30%)
Jan 11, 2005 10.24 10.31 9.980 10.06 61,002,096 -0.24(-2.30%)
Jan 10, 2005 10.29 10.42 10.16 10.30 58,960,032 +0.07(+0.69%)
Jan 07, 2005 10.27 10.42 10.20 10.23 73,635,920 +0.04(+0.38%)
Jan 06, 2005 10.72 10.74 10.13 10.19 112,002,504 -0.45(-4.26%)
Jan 05, 2005 10.66 10.85 10.59 10.64 51,586,800 -0.04(-0.37%)
Jan 04, 2005 11.00 11.01 10.60 10.68 57,414,440 -0.27(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.