Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 32.45 32.70 31.88 31.98 23,823 -0.42(-1.30%)
Mar 30, 2011 32.53 32.53 32.32 32.40 10,477 +0.03(+0.09%)
Mar 29, 2011 31.62 32.37 31.62 32.37 9,716 +0.85(+2.70%)
Mar 28, 2011 31.70 31.85 31.48 31.52 14,465 -0.08(-0.25%)
Mar 25, 2011 31.50 31.86 31.20 31.60 5,700 +0.03(+0.10%)
Mar 24, 2011 31.17 31.60 31.09 31.57 13,241 +0.37(+1.19%)
Mar 23, 2011 31.10 31.25 30.61 31.20 14,268 +0.05(+0.16%)
Mar 22, 2011 30.70 31.22 30.70 31.15 7,381 +0.44(+1.43%)
Mar 21, 2011 30.45 30.90 30.09 30.71 23,225 +1.01(+3.40%)
Mar 18, 2011 31.11 31.42 29.65 29.70 83,671 -1.16(-3.76%)
Mar 17, 2011 31.00 31.07 30.68 30.86 15,661 +0.42(+1.38%)
Mar 16, 2011 30.82 31.02 30.17 30.44 29,308 -0.43(-1.39%)
Mar 15, 2011 30.58 31.41 30.58 30.87 33,193 -0.68(-2.16%)
Mar 14, 2011 32.10 32.30 31.51 31.55 27,645 -0.82(-2.53%)
Mar 11, 2011 32.43 32.55 32.20 32.37 12,398 -0.08(-0.25%)
Mar 10, 2011 33.45 33.63 32.38 32.45 25,092 -1.51(-4.45%)
Mar 09, 2011 34.06 34.10 33.75 33.96 5,113 -0.09(-0.28%)
Mar 08, 2011 33.81 34.47 33.70 34.05 6,994 +0.51(+1.51%)
Mar 07, 2011 34.18 34.28 33.05 33.55 18,223 -0.31(-0.92%)
Mar 04, 2011 34.67 34.67 33.65 33.86 29,266 -0.59(-1.71%)
Mar 03, 2011 33.86 34.85 33.86 34.45 18,644 +0.85(+2.53%)
Mar 02, 2011 33.42 33.60 33.06 33.60 5,480 +0.21(+0.63%)
Mar 01, 2011 34.17 34.17 33.02 33.39 8,404 -0.75(-2.20%)
Feb 28, 2011 34.50 35.10 33.44 34.14 16,125 +0.14(+0.41%)
Feb 25, 2011 32.86 34.00 32.86 34.00 11,118 +1.10(+3.34%)
Feb 24, 2011 32.74 33.10 32.48 32.90 7,711 +0.44(+1.36%)
Feb 23, 2011 32.92 33.10 32.46 32.46 4,464 -0.28(-0.86%)
Feb 22, 2011 33.25 33.39 32.74 32.74 5,056 -0.97(-2.88%)
Feb 18, 2011 33.30 34.06 33.29 33.71 6,314 +0.44(+1.32%)
Feb 17, 2011 32.94 33.33 32.85 33.27 9,955 +0.32(+0.97%)
Feb 16, 2011 33.01 33.18 32.78 32.95 4,975 +0.25(+0.76%)
Feb 15, 2011 33.42 33.60 32.62 32.70 4,695 -0.94(-2.79%)
Feb 14, 2011 33.56 34.11 33.56 33.64 6,552 -0.03(-0.09%)
Feb 11, 2011 33.30 33.70 33.30 33.67 8,054 +0.27(+0.81%)
Feb 10, 2011 33.34 33.87 33.34 33.40 2,131 -0.14(-0.42%)
Feb 09, 2011 33.58 33.96 33.17 33.54 4,211 -0.23(-0.68%)
Feb 08, 2011 33.44 33.77 33.44 33.77 2,798 +0.17(+0.51%)
Feb 07, 2011 32.39 33.81 32.35 33.60 9,461 +1.35(+4.19%)
Feb 04, 2011 31.95 32.50 31.57 32.25 15,668 +0.30(+0.94%)
Feb 03, 2011 31.78 32.56 31.56 31.95 5,949 -0.04(-0.13%)
Feb 02, 2011 32.40 32.40 31.61 31.99 6,529 -0.51(-1.57%)
Feb 01, 2011 31.48 32.70 31.47 32.50 20,031 +0.95(+3.01%)
Jan 31, 2011 32.06 32.06 31.32 31.55 8,721 -0.44(-1.38%)
Jan 28, 2011 33.46 33.46 31.77 31.99 11,431 -1.47(-4.39%)
Jan 27, 2011 32.99 33.49 32.71 33.46 4,661 +0.49(+1.49%)
Jan 26, 2011 32.44 32.97 32.26 32.97 8,185 +0.51(+1.57%)
Jan 25, 2011 31.60 32.46 31.57 32.46 6,158 +0.77(+2.43%)
Jan 24, 2011 31.25 31.79 31.23 31.69 12,596 +0.18(+0.57%)
Jan 21, 2011 31.81 32.01 31.50 31.51 18,365 -0.02(-0.06%)
Jan 20, 2011 32.41 32.41 31.42 31.53 11,090 -0.69(-2.14%)
Jan 19, 2011 32.90 32.90 32.03 32.22 8,043 -0.68(-2.07%)
Jan 18, 2011 32.94 33.70 32.73 32.90 11,811 +0.03(+0.09%)
Jan 14, 2011 33.26 33.26 32.49 32.87 8,263 -0.24(-0.72%)
Jan 13, 2011 33.31 33.43 32.86 33.11 7,003 -0.72(-2.13%)
Jan 12, 2011 33.45 33.83 33.45 33.83 6,956 +0.30(+0.89%)
Jan 11, 2011 33.33 33.65 33.31 33.53 2,030 +0.34(+1.02%)
Jan 10, 2011 32.98 33.20 32.86 33.19 7,817 +0.08(+0.24%)
Jan 07, 2011 33.59 33.64 32.87 33.11 6,352 -0.48(-1.43%)
Jan 06, 2011 33.48 33.60 33.38 33.59 4,521 -0.34(-1.00%)
Jan 05, 2011 33.31 33.98 33.15 33.93 5,864 +0.60(+1.80%)
Jan 04, 2011 33.74 33.74 33.31 33.33 6,972 -0.24(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.