Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

32.97 -0.24 (-0.72%)
Official Closing Price Updated: 4:15 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 4.941 5.143 4.757 4.989 785,305 -0.12(-2.27%)
Mar 28, 2003 5.134 5.221 5.008 5.105 357,591 -0.06(-1.12%)
Mar 27, 2003 5.153 5.269 5.018 5.163 440,273 -0.08(-1.47%)
Mar 26, 2003 5.230 5.452 5.143 5.240 468,366 +0.02(+0.37%)
Mar 25, 2003 5.153 5.394 5.095 5.221 607,168 +0.13(+2.46%)
Mar 24, 2003 5.356 5.414 5.028 5.095 1,248,033 -0.60(-10.51%)
Mar 21, 2003 5.722 5.857 5.645 5.693 865,158 +0.04(+0.68%)
Mar 20, 2003 5.336 5.742 5.172 5.655 1,010,175 +0.27(+5.02%)
Mar 19, 2003 5.597 5.597 5.269 5.385 538,846 -0.17(-3.13%)
Mar 18, 2003 5.192 5.578 5.163 5.558 1,573,011 +0.54(+10.77%)
Mar 17, 2003 4.429 5.114 4.362 5.018 977,448 +0.49(+10.87%)
Mar 14, 2003 4.680 4.719 4.458 4.526 364,964 -0.07(-1.47%)
Mar 13, 2003 4.246 4.690 4.159 4.593 786,545 +0.53(+13.06%)
Mar 12, 2003 3.899 4.111 3.899 4.063 666,008 +0.08(+1.94%)
Mar 11, 2003 4.246 4.275 3.985 3.985 477,937 -0.22(-5.28%)
Mar 10, 2003 4.294 4.342 4.188 4.207 316,276 -0.09(-2.02%)
Mar 07, 2003 4.371 4.439 4.246 4.294 499,699 -0.11(-2.41%)
Mar 06, 2003 4.545 4.564 4.381 4.400 506,021 -0.13(-2.77%)
Mar 05, 2003 4.506 4.564 4.420 4.526 273,684 +0.01(+0.21%)
Mar 04, 2003 4.458 4.584 4.362 4.516 427,781 +0.06(+1.30%)
Mar 03, 2003 4.574 4.806 4.381 4.458 461,978 -0.13(-2.74%)
Feb 28, 2003 4.381 4.632 4.342 4.584 489,233 +0.16(+3.71%)
Feb 27, 2003 4.439 4.622 4.313 4.420 578,147 -0.02(-0.43%)
Feb 26, 2003 4.487 4.651 4.439 4.439 549,752 +0.05(+1.10%)
Feb 25, 2003 4.352 4.458 4.217 4.391 371,717 +0.03(+0.66%)
Feb 24, 2003 4.516 4.535 4.362 4.362 487,368 -0.11(-2.38%)
Feb 21, 2003 4.545 4.632 4.391 4.468 504,155 -0.17(-3.74%)
Feb 20, 2003 4.661 4.680 4.545 4.642 334,100 +0.04(+0.84%)
Feb 19, 2003 4.738 4.854 4.526 4.603 571,514 -0.17(-3.64%)
Feb 18, 2003 4.921 5.018 4.738 4.777 931,833 -0.07(-1.39%)
Feb 14, 2003 4.699 4.844 4.622 4.844 678,252 +0.18(+3.93%)
Feb 13, 2003 4.767 4.835 4.584 4.661 862,505 -0.09(-1.83%)
Feb 12, 2003 4.603 4.777 4.506 4.748 594,106 +0.14(+2.93%)
Feb 11, 2003 4.584 4.699 4.516 4.613 924,061 +0.12(+2.58%)
Feb 10, 2003 4.294 4.497 4.149 4.497 473,896 +0.23(+5.43%)
Feb 07, 2003 4.429 4.429 4.198 4.265 407,884 -0.04(-0.90%)
Feb 06, 2003 4.256 4.458 4.246 4.304 712,968 +0.00(+0.00%)
Feb 05, 2003 4.468 4.622 4.246 4.304 992,767 -0.17(-3.88%)
Feb 04, 2003 4.642 4.661 4.352 4.478 1,005,410 +0.01(+0.22%)
Feb 03, 2003 4.728 4.786 4.420 4.468 660,946 -0.25(-5.32%)
Jan 31, 2003 4.381 4.777 4.342 4.719 1,112,251 +0.05(+1.03%)
Jan 30, 2003 4.757 5.066 4.613 4.670 1,400,050 -0.09(-1.83%)
Jan 29, 2003 4.555 4.767 4.449 4.757 561,048 +0.13(+2.71%)
Jan 28, 2003 4.593 4.767 4.487 4.632 964,476 +0.17(+3.90%)
Jan 27, 2003 4.670 4.806 4.439 4.458 827,375 -0.32(-6.67%)
Jan 24, 2003 5.143 5.211 4.748 4.777 1,395,677 -0.33(-6.43%)
Jan 23, 2003 5.259 5.500 5.047 5.105 1,657,134 -0.14(-2.76%)
Jan 22, 2003 5.134 5.375 5.095 5.249 733,694 +0.03(+0.55%)
Jan 21, 2003 5.356 5.414 4.931 5.221 1,226,140 -0.11(-1.99%)
Jan 17, 2003 5.693 5.713 5.307 5.327 1,040,851 -0.63(-10.53%)
Jan 16, 2003 6.137 6.214 5.886 5.954 953,181 -0.26(-4.19%)
Jan 15, 2003 5.848 6.224 5.597 6.214 1,991,441 +0.39(+6.78%)
Jan 14, 2003 5.597 5.877 5.558 5.820 799,809 +0.17(+3.09%)
Jan 13, 2003 5.983 6.002 5.616 5.645 923,025 -0.04(-0.68%)
Jan 10, 2003 5.346 5.964 5.221 5.684 1,422,310 +0.29(+5.37%)
Jan 09, 2003 5.085 5.549 5.085 5.394 977,637 +0.40(+7.92%)
Jan 08, 2003 4.854 5.172 4.835 4.999 984,477 -0.28(-5.30%)
Jan 07, 2003 5.549 5.549 5.201 5.278 995,876 -0.08(-1.44%)
Jan 06, 2003 5.018 5.587 4.999 5.356 996,083 +0.36(+7.14%)
Jan 03, 2003 4.941 5.056 4.825 4.999 801,986 +0.08(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.