Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	90.70	92.92	90.70	91.45	119,934	+0.74(+0.81%)
Mar 30, 2021	90.74	91.98	90.38	90.71	97,400	-0.34(-0.37%)
Mar 29, 2021	91.55	92.85	89.92	91.05	161,218	-1.03(-1.12%)
Mar 26, 2021	89.19	92.30	88.99	92.08	104,105	+3.43(+3.87%)
Mar 25, 2021	87.13	89.64	86.03	88.65	85,922	+1.17(+1.34%)
Mar 24, 2021	88.69	90.13	87.37	87.48	130,408	-0.27(-0.31%)
Mar 23, 2021	88.97	89.38	87.06	87.75	171,919	-2.07(-2.30%)
Mar 22, 2021	88.70	90.45	87.81	89.82	144,424	+0.77(+0.86%)
Mar 19, 2021	87.92	89.59	87.30	89.06	413,567	+0.60(+0.68%)
Mar 18, 2021	91.22	91.49	87.93	88.45	151,699	-3.02(-3.30%)
Mar 17, 2021	91.68	91.80	90.80	91.47	121,121	-0.39(-0.42%)
Mar 16, 2021	92.59	93.05	91.46	91.85	117,671	-1.06(-1.14%)
Mar 15, 2021	93.19	93.37	92.20	92.91	104,825	-0.48(-0.52%)
Mar 12, 2021	94.25	94.80	92.41	93.39	81,465	-0.78(-0.83%)
Mar 11, 2021	93.58	94.65	92.79	94.18	93,902	+1.07(+1.15%)
Mar 10, 2021	89.72	93.53	88.86	93.11	231,975	+4.14(+4.65%)
Mar 09, 2021	89.96	90.85	88.81	88.97	329,410	-0.19(-0.21%)
Mar 08, 2021	90.35	90.35	87.92	89.16	167,648	-0.46(-0.52%)
Mar 05, 2021	87.75	89.78	85.45	89.62	168,431	+2.84(+3.27%)
Mar 04, 2021	89.29	90.32	83.73	86.79	209,594	-2.50(-2.81%)
Mar 03, 2021	90.31	91.76	89.17	89.29	100,251	-0.96(-1.07%)
Mar 02, 2021	91.36	92.02	90.11	90.26	115,727	-2.05(-2.22%)
Mar 01, 2021	92.28	93.50	91.32	92.31	116,725	+1.14(+1.25%)
Feb 26, 2021	92.61	92.61	89.31	91.16	104,952	-1.00(-1.09%)
Feb 25, 2021	96.29	97.69	91.25	92.17	155,609	-4.68(-4.83%)
Feb 24, 2021	94.01	99.15	94.01	96.84	377,963	+2.76(+2.93%)
Feb 23, 2021	93.96	95.57	92.75	94.08	64,950	-0.36(-0.38%)
Feb 22, 2021	93.73	94.86	93.18	94.44	125,820	-0.05(-0.05%)
Feb 19, 2021	93.94	95.85	93.94	94.49	132,883	+0.59(+0.62%)
Feb 18, 2021	94.21	94.57	93.08	93.90	60,266	-0.84(-0.89%)
Feb 17, 2021	94.66	97.04	92.86	94.75	108,903	+0.27(+0.29%)
Feb 16, 2021	96.15	97.03	94.41	94.47	140,823	-1.45(-1.51%)
Feb 12, 2021	96.12	96.85	94.91	95.92	106,433	-0.14(-0.15%)
Feb 11, 2021	97.21	98.07	95.25	96.06	107,237	-0.52(-0.54%)
Feb 10, 2021	97.09	97.46	95.72	96.58	69,839	+0.07(+0.07%)
Feb 09, 2021	96.12	97.11	94.53	96.51	107,538	+0.59(+0.62%)
Feb 08, 2021	94.34	96.05	94.10	95.92	132,688	+2.29(+2.44%)
Feb 05, 2021	93.99	94.61	90.94	93.63	113,804	+0.65(+0.70%)
Feb 04, 2021	91.05	93.33	91.05	92.98	78,119	+2.43(+2.68%)
Feb 03, 2021	88.99	90.74	88.32	90.55	79,700	+1.20(+1.34%)
Feb 02, 2021	89.14	90.59	88.53	89.35	144,402	+0.99(+1.12%)
Feb 01, 2021	88.99	89.53	87.70	88.37	118,437	-0.07(-0.07%)
Jan 29, 2021	87.17	89.12	87.11	88.43	141,088	+0.04(+0.04%)
Jan 28, 2021	89.52	89.96	86.73	88.39	135,559	-0.15(-0.17%)
Jan 27, 2021	90.21	90.90	86.75	88.54	219,952	-3.92(-4.24%)
Jan 26, 2021	91.11	92.60	89.88	92.46	105,805	+1.36(+1.49%)
Jan 25, 2021	92.42	93.11	89.72	91.11	117,443	-1.77(-1.91%)
Jan 22, 2021	90.30	93.21	89.94	92.88	134,506	+1.68(+1.84%)
Jan 21, 2021	92.39	92.39	90.60	91.20	83,558	-1.11(-1.20%)
Jan 20, 2021	92.01	93.99	90.80	92.31	145,589	+0.67(+0.73%)
Jan 19, 2021	91.13	92.13	89.67	91.64	182,087	+1.18(+1.30%)
Jan 15, 2021	92.80	93.23	90.11	90.47	128,879	-3.07(-3.28%)
Jan 14, 2021	93.57	95.10	93.06	93.54	130,718	+0.36(+0.38%)
Jan 13, 2021	93.10	94.72	92.18	93.18	135,579	-0.02(-0.02%)
Jan 12, 2021	92.78	94.39	91.58	93.20	170,221	+0.05(+0.05%)
Jan 11, 2021	92.52	94.12	91.66	93.15	105,175	-0.36(-0.38%)
Jan 08, 2021	95.13	96.58	90.67	93.51	239,499	+1.87(+2.04%)
Jan 07, 2021	91.79	91.89	89.53	91.64	111,837	-0.13(-0.14%)
Jan 06, 2021	89.06	92.27	89.06	91.78	234,761	+3.96(+4.51%)
Jan 05, 2021	86.44	88.71	85.94	87.82	165,741	+0.93(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Pricesmart Inc (NQ: PSMT )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Pricesmart Inc (NQ: PSMT )

Historical Prices

Sections

Services