Skip to main content

Bos Better Online (NQ: BOSC )

2.960 UNCHANGED
Streaming Delayed Price Updated: 11:44 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 2.980 3.150 2.875 3.020 13,355 +0.00(+0.00%)
Mar 30, 2022 3.010 3.070 2.820 3.020 49,695 -0.12(-3.82%)
Mar 29, 2022 2.980 3.150 2.734 3.140 98,599 +0.11(+3.63%)
Mar 28, 2022 2.580 3.480 2.580 3.030 760,716 +0.44(+16.99%)
Mar 25, 2022 2.521 2.590 2.521 2.590 715 -0.09(-3.36%)
Mar 24, 2022 2.700 2.730 2.635 2.680 10,291 -0.13(-4.51%)
Mar 23, 2022 2.720 2.831 2.700 2.807 10,169 +0.09(+3.19%)
Mar 22, 2022 2.730 2.967 2.700 2.720 10,246 +0.07(+2.64%)
Mar 21, 2022 2.630 2.750 2.630 2.650 5,851 +0.05(+1.92%)
Mar 18, 2022 2.500 2.600 2.470 2.600 4,433 +0.06(+2.56%)
Mar 17, 2022 2.580 2.580 2.472 2.535 4,144 -0.05(-2.02%)
Mar 16, 2022 2.450 2.587 2.440 2.587 2,212 +0.16(+6.47%)
Mar 15, 2022 2.420 2.440 2.420 2.430 868 -0.12(-4.71%)
Mar 14, 2022 2.470 2.560 2.420 2.550 11,060 +0.10(+4.08%)
Mar 11, 2022 2.560 2.570 2.450 2.450 2,192 -0.08(-3.16%)
Mar 10, 2022 2.550 2.990 2.440 2.530 21,998 +0.01(+0.40%)
Mar 09, 2022 2.440 2.520 2.420 2.520 29,725 -0.01(-0.40%)
Mar 08, 2022 2.440 2.530 2.410 2.530 19,808 +0.08(+3.48%)
Mar 07, 2022 2.450 2.450 2.380 2.445 3,087 -0.10(-3.74%)
Mar 04, 2022 2.540 2.540 2.540 2.540 1,715 +0.00(+0.00%)
Mar 03, 2022 2.530 2.540 2.530 2.540 605 +0.11(+4.53%)
Mar 02, 2022 2.460 2.480 2.420 2.430 16,213 -0.03(-1.37%)
Mar 01, 2022 2.460 2.490 2.460 2.464 1,232 +0.00(+0.15%)
Feb 28, 2022 2.490 2.490 2.400 2.460 3,300 -0.01(-0.40%)
Feb 25, 2022 2.360 2.499 2.420 2.470 2,372 +0.11(+4.66%)
Feb 24, 2022 2.480 2.500 2.320 2.360 11,234 -0.20(-7.81%)
Feb 23, 2022 2.500 2.560 2.490 2.560 1,608 +0.03(+1.19%)
Feb 22, 2022 2.520 2.590 2.500 2.530 12,987 +0.04(+1.61%)
Feb 18, 2022 2.490 0 -0.10(-3.86%)
Feb 17, 2022 2.600 2.640 2.490 2.590 6,308 +0.07(+2.98%)
Feb 16, 2022 2.460 2.650 2.460 2.515 5,198 +0.01(+0.20%)
Feb 15, 2022 2.520 2.525 2.465 2.510 10,216 -0.01(-0.40%)
Feb 14, 2022 2.414 2.560 2.405 2.520 16,474 +0.11(+4.56%)
Feb 11, 2022 2.370 2.460 2.370 2.410 6,113 +0.03(+1.26%)
Feb 10, 2022 2.450 2.450 2.340 2.380 3,264 -0.10(-4.03%)
Feb 09, 2022 2.420 2.480 2.420 2.480 6,969 +0.06(+2.48%)
Feb 08, 2022 2.520 2.520 2.260 2.420 88,869 -0.10(-3.78%)
Feb 07, 2022 2.470 2.590 2.470 2.515 6,685 -0.02(-0.79%)
Feb 04, 2022 2.620 2.620 2.508 2.535 9,046 +0.04(+1.40%)
Feb 03, 2022 2.540 2.550 2.470 2.500 4,667 -0.13(-4.94%)
Feb 02, 2022 2.660 2.700 2.501 2.630 9,688 +0.01(+0.38%)
Feb 01, 2022 2.500 2.678 2.500 2.620 28,491 +0.14(+5.65%)
Jan 31, 2022 2.470 2.560 2.470 2.480 2,978 -0.02(-0.80%)
Jan 28, 2022 2.430 2.580 2.410 2.500 3,042 +0.08(+3.48%)
Jan 27, 2022 2.450 2.450 2.416 2.416 5,910 -0.02(-0.99%)
Jan 26, 2022 2.400 2.500 2.400 2.440 6,613 +0.02(+0.83%)
Jan 25, 2022 2.490 2.530 2.320 2.420 28,814 -0.08(-3.15%)
Jan 24, 2022 2.810 2.810 2.447 2.499 17,884 -0.31(-11.08%)
Jan 21, 2022 2.725 2.820 2.697 2.810 6,527 -0.07(-2.43%)
Jan 20, 2022 2.850 2.890 2.752 2.880 7,982 +0.06(+2.13%)
Jan 19, 2022 2.770 2.850 2.770 2.820 1,567 +0.09(+3.30%)
Jan 18, 2022 2.780 2.780 2.730 2.730 2,122 -0.06(-2.15%)
Jan 14, 2022 2.790 0 -0.07(-2.45%)
Jan 13, 2022 2.800 2.940 2.762 2.860 20,204 +0.04(+1.42%)
Jan 12, 2022 2.850 2.850 2.810 2.820 3,787 +0.07(+2.55%)
Jan 11, 2022 2.800 2.804 2.630 2.750 11,119 +0.01(+0.36%)
Jan 10, 2022 2.780 2.820 2.720 2.740 4,673 -0.03(-1.08%)
Jan 07, 2022 2.870 2.940 2.749 2.770 10,512 -0.03(-1.07%)
Jan 06, 2022 2.620 2.830 2.620 2.800 4,390 -0.03(-1.04%)
Jan 05, 2022 2.760 2.829 2.760 2.829 3,423 +0.06(+2.14%)
Jan 04, 2022 2.830 2.830 2.770 2.770 1,962 -0.04(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.