Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conformis Inc CS (NQ: CFMS )

N/A UNCHANGED
Last Price Updated: 3:57 PM EDT, Sep 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 5.150 5.310 5.030 5.220 172,633 +0.05(+0.97%)
Mar 30, 2017 5.130 5.200 5.050 5.170 149,225 +0.03(+0.58%)
Mar 29, 2017 5.040 5.240 5.020 5.140 175,632 +0.11(+2.19%)
Mar 28, 2017 5.200 5.260 4.990 5.030 236,477 -0.19(-3.64%)
Mar 27, 2017 4.770 5.240 4.770 5.220 219,802 +0.36(+7.41%)
Mar 24, 2017 4.750 4.970 4.750 4.860 186,320 +0.13(+2.75%)
Mar 23, 2017 4.590 4.980 4.590 4.730 232,126 -0.11(-2.27%)
Mar 22, 2017 4.910 4.950 4.730 4.840 270,991 -0.07(-1.43%)
Mar 21, 2017 4.840 5.000 4.760 4.910 479,251 +0.02(+0.41%)
Mar 20, 2017 5.090 5.150 4.820 4.890 359,151 -0.21(-4.12%)
Mar 17, 2017 5.450 5.540 5.070 5.100 1,198,195 -0.38(-6.93%)
Mar 16, 2017 5.330 5.520 5.260 5.480 368,113 +0.14(+2.62%)
Mar 15, 2017 5.140 5.390 5.140 5.340 264,584 +0.21(+4.09%)
Mar 14, 2017 5.130 5.255 4.990 5.130 197,539 -0.06(-1.16%)
Mar 13, 2017 5.150 5.230 5.010 5.190 249,752 +0.03(+0.58%)
Mar 10, 2017 4.990 5.490 4.990 5.160 603,440 +0.24(+4.88%)
Mar 09, 2017 4.680 5.010 4.631 4.920 314,287 +0.24(+5.13%)
Mar 08, 2017 4.530 4.770 4.450 4.680 333,654 +0.18(+4.00%)
Mar 07, 2017 4.710 4.713 4.350 4.500 461,548 -0.25(-5.26%)
Mar 06, 2017 4.900 4.950 4.700 4.750 432,462 -0.18(-3.65%)
Mar 03, 2017 5.050 5.150 4.830 4.930 460,109 -0.08(-1.60%)
Mar 02, 2017 5.150 5.220 5.000 5.010 368,580 -0.15(-2.91%)
Mar 01, 2017 5.150 5.200 4.970 5.160 458,661 +0.13(+2.58%)
Feb 28, 2017 5.220 5.220 4.980 5.030 643,980 -0.18(-3.45%)
Feb 27, 2017 5.400 5.490 5.200 5.210 300,355 -0.18(-3.34%)
Feb 24, 2017 5.150 5.480 5.150 5.390 458,246 +0.21(+4.05%)
Feb 23, 2017 5.600 5.600 5.120 5.180 654,942 -0.37(-6.67%)
Feb 22, 2017 5.690 5.780 5.420 5.550 526,459 -0.14(-2.46%)
Feb 21, 2017 6.010 6.010 5.580 5.690 916,541 -0.22(-3.72%)
Feb 17, 2017 5.910 5.910 5.910 0 -0.02(-0.34%)
Feb 16, 2017 5.400 6.250 5.150 5.930 5,400,326 -2.62(-30.64%)
Feb 15, 2017 8.550 8.610 8.490 8.550 660,005 -0.05(-0.58%)
Feb 14, 2017 8.500 8.602 8.480 8.600 327,140 +0.06(+0.70%)
Feb 13, 2017 8.330 8.560 8.300 8.540 117,260 +0.25(+3.02%)
Feb 10, 2017 8.280 8.350 8.130 8.290 176,238 +0.01(+0.12%)
Feb 09, 2017 8.130 8.370 8.070 8.280 145,343 +0.15(+1.85%)
Feb 08, 2017 7.870 8.160 7.780 8.130 147,922 +0.23(+2.91%)
Feb 07, 2017 8.210 8.240 7.820 7.900 178,059 -0.31(-3.78%)
Feb 06, 2017 8.390 8.425 8.170 8.210 125,687 -0.27(-3.18%)
Feb 03, 2017 8.600 8.600 8.410 8.480 278,830 -0.11(-1.28%)
Feb 02, 2017 8.500 8.605 8.380 8.590 200,861 +0.09(+1.06%)
Feb 01, 2017 8.370 8.590 8.300 8.500 104,856 +0.20(+2.41%)
Jan 31, 2017 8.240 8.470 8.040 8.300 148,741 +0.12(+1.47%)
Jan 30, 2017 8.450 8.450 8.100 8.180 147,336 -0.29(-3.42%)
Jan 27, 2017 8.370 8.500 8.200 8.470 117,945 +0.14(+1.68%)
Jan 26, 2017 8.540 8.580 8.280 8.330 111,320 -0.24(-2.80%)
Jan 25, 2017 8.480 8.610 8.430 8.570 412,894 +0.05(+0.59%)
Jan 24, 2017 8.390 8.520 8.240 8.520 286,716 +0.16(+1.91%)
Jan 23, 2017 8.510 8.600 8.340 8.360 201,062 -0.24(-2.79%)
Jan 20, 2017 8.470 8.610 8.430 8.600 169,183 +0.15(+1.78%)
Jan 19, 2017 8.270 8.490 8.160 8.450 180,382 +0.19(+2.30%)
Jan 18, 2017 8.400 8.400 8.055 8.260 110,963 -0.12(-1.43%)
Jan 17, 2017 8.450 8.470 8.230 8.380 100,072 -0.13(-1.53%)
Jan 13, 2017 8.510 8.510 8.510 0 +0.03(+0.35%)
Jan 12, 2017 8.460 8.600 8.270 8.480 93,053 -0.05(-0.59%)
Jan 11, 2017 8.590 8.660 8.330 8.530 127,067 -0.06(-0.70%)
Jan 10, 2017 8.570 8.720 8.500 8.590 177,415 +0.00(+0.00%)
Jan 09, 2017 8.460 8.720 8.325 8.590 176,205 +0.12(+1.42%)
Jan 06, 2017 8.560 8.580 8.370 8.470 138,890 -0.05(-0.59%)
Jan 05, 2017 8.310 8.610 8.270 8.520 236,993 +0.21(+2.53%)
Jan 04, 2017 7.840 8.460 7.813 8.310 224,836 +0.51(+6.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.