Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ainos, Inc. - warrants (NQ: AIMDW )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 10:02 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0561 0.0643 0.0537 0.0643 7,446 -0.03(-34.98%)
Mar 26, 2024 0.0989 2 +0.02(+23.01%)
Mar 22, 2024 0.0804 0 +0.00(+1.77%)
Mar 20, 2024 0.0790 0 +0.01(+21.54%)
Mar 19, 2024 0.0550 0.0650 0.0401 0.0650 330 +0.01(+25.24%)
Mar 15, 2024 0.0519 2 -0.02(-30.80%)
Mar 14, 2024 0.0750 0.0750 0.0750 0.0750 179 -0.00(-6.13%)
Mar 13, 2024 0.0722 0.0799 0.0722 0.0799 460 +0.01(+14.31%)
Mar 12, 2024 0.0703 0.0770 0.0519 0.0699 2,330 +0.02(+34.68%)
Mar 11, 2024 0.0850 0.0850 0.0383 0.0519 10,671 -0.08(-60.08%)
Mar 08, 2024 0.1200 0.1600 0.0750 0.1300 21,323 +0.09(+223.38%)
Mar 07, 2024 0.0500 0.0500 0.0402 0.0402 7,616 -0.01(-19.60%)
Mar 06, 2024 0.0500 0.0500 0.0500 0.0500 441 +0.00(+8.23%)
Mar 05, 2024 0.0462 0.0462 0.0462 0.0462 377 -0.01(-23.00%)
Mar 04, 2024 0.0521 0.0600 0.0350 0.0600 7,598 +0.01(+15.38%)
Mar 01, 2024 0.0520 0.0520 0.0520 0.0520 500 -0.03(-35.80%)
Feb 27, 2024 0.0810 1 +0.03(+58.51%)
Feb 26, 2024 0.0512 0.0512 0.0511 0.0511 2,500 +0.00(+0.59%)
Feb 23, 2024 0.0508 0.0508 0.0508 0.0508 103 -0.03(-34.03%)
Feb 22, 2024 0.0800 0.0800 0.0770 0.0770 477 -0.00(-5.17%)
Feb 21, 2024 0.0850 0.0850 0.0812 0.0812 201 +0.00(+4.64%)
Feb 20, 2024 0.0776 0.0776 0.0690 0.0776 3,300 +0.03(+54.58%)
Feb 09, 2024 0.0502 0 -0.04(-44.16%)
Feb 05, 2024 0.0899 0 +0.04(+71.89%)
Feb 01, 2024 0.0523 2 -0.04(-41.89%)
Jan 31, 2024 0.0900 0.0900 0.0900 0.0900 100 +0.04(+73.75%)
Jan 30, 2024 0.0518 0.0525 0.0518 0.0518 1,344 -0.01(-14.10%)
Jan 29, 2024 0.0601 0.0603 0.0601 0.0603 1,032 +0.00(+0.50%)
Jan 26, 2024 0.0700 0.0700 0.0600 0.0600 659 -0.03(-33.33%)
Jan 25, 2024 0.0601 0.0900 0.0601 0.0900 5,402 +0.04(+79.64%)
Jan 24, 2024 0.0710 0.1200 0.0500 0.0501 24,799 -0.07(-58.25%)
Jan 19, 2024 0.1200 0 +0.04(+50.00%)
Jan 18, 2024 0.0800 0.0800 0.0800 0.0800 1,000 -0.07(-46.67%)
Jan 10, 2024 0.1500 0 +0.01(+7.14%)
Jan 09, 2024 0.1400 0.1400 0.1400 0.1400 350 -0.01(-6.67%)
Jan 08, 2024 0.1492 0.1500 0.1492 0.1500 3,400 -0.04(-21.05%)
Jan 05, 2024 0.1740 0.1900 0.1740 0.1900 21,206 +0.01(+6.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.