Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson Executive Investment Corp Cl A (NQ: HEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 9.900 9.980 9.890 9.920 635,592 +0.01(+0.10%)
Mar 30, 2021 9.940 9.950 9.900 9.910 849,805 -0.03(-0.30%)
Mar 29, 2021 9.910 9.990 9.880 9.940 552,811 +0.02(+0.20%)
Mar 26, 2021 9.910 9.940 9.880 9.920 387,500 -0.03(-0.30%)
Mar 25, 2021 9.770 9.990 9.600 9.950 1,049,127 -0.03(-0.30%)
Mar 24, 2021 9.900 10.01 9.860 9.980 1,659,527 +0.07(+0.71%)
Mar 23, 2021 10.02 10.07 9.890 9.910 1,848,982 -0.13(-1.29%)
Mar 22, 2021 10.10 10.10 10.00 10.04 626,589 -0.05(-0.50%)
Mar 19, 2021 10.07 10.10 9.960 10.09 695,500 +0.04(+0.40%)
Mar 18, 2021 10.17 10.17 10.01 10.05 890,647 -0.08(-0.79%)
Mar 17, 2021 10.05 10.15 10.01 10.13 1,151,427 +0.03(+0.30%)
Mar 16, 2021 10.32 10.38 10.07 10.10 932,696 -0.14(-1.37%)
Mar 15, 2021 10.35 10.40 10.23 10.24 505,895 -0.05(-0.49%)
Mar 12, 2021 10.34 10.37 10.21 10.29 523,500 -0.08(-0.77%)
Mar 11, 2021 10.20 10.39 10.09 10.37 1,036,267 +0.23(+2.27%)
Mar 10, 2021 10.21 10.23 10.07 10.14 772,778 -0.05(-0.49%)
Mar 09, 2021 10.18 10.24 10.09 10.19 1,192,795 +0.06(+0.59%)
Mar 08, 2021 10.05 10.25 10.04 10.13 1,526,010 +0.02(+0.20%)
Mar 05, 2021 10.14 10.20 9.810 10.11 2,423,700 +0.01(+0.10%)
Mar 04, 2021 10.00 10.13 9.700 10.10 2,959,061 -0.03(-0.30%)
Mar 03, 2021 10.55 10.55 10.05 10.13 1,636,140 -0.44(-4.16%)
Mar 02, 2021 10.65 10.70 10.35 10.57 1,316,927 -0.11(-1.03%)
Mar 01, 2021 10.80 10.98 10.53 10.68 2,185,092 -0.06(-0.56%)
Feb 26, 2021 10.39 10.75 10.26 10.74 2,492,300 +0.20(+1.90%)
Feb 25, 2021 10.55 10.64 10.02 10.54 5,134,281 +0.06(+0.57%)
Feb 24, 2021 10.98 11.00 10.44 10.48 3,417,286 -0.42(-3.85%)
Feb 23, 2021 11.02 11.02 10.56 10.90 3,828,415 -0.36(-3.20%)
Feb 22, 2021 11.22 11.49 11.12 11.26 2,369,635 +0.16(+1.44%)
Feb 19, 2021 11.19 11.43 11.06 11.10 1,245,800 -0.22(-1.94%)
Feb 18, 2021 11.01 11.60 10.97 11.32 1,804,358 +0.11(+0.98%)
Feb 17, 2021 11.64 11.64 11.06 11.21 2,381,398 -0.23(-2.01%)
Feb 16, 2021 11.95 11.98 11.42 11.44 1,863,524 -0.29(-2.47%)
Feb 12, 2021 12.00 12.00 11.55 11.73 1,514,400 -0.11(-0.93%)
Feb 11, 2021 12.10 12.29 11.41 11.84 1,721,281 -0.26(-2.15%)
Feb 10, 2021 12.16 12.21 11.37 12.10 2,822,334 +0.33(+2.80%)
Feb 09, 2021 12.00 12.01 11.61 11.77 1,830,787 -0.17(-1.42%)
Feb 08, 2021 12.22 12.45 11.84 11.94 3,127,319 -0.01(-0.08%)
Feb 05, 2021 11.09 12.16 10.70 11.95 4,685,400 +0.99(+9.03%)
Feb 04, 2021 11.25 11.40 10.93 10.96 1,506,241 -0.19(-1.70%)
Feb 03, 2021 11.28 11.38 11.06 11.15 1,217,036 -0.01(-0.09%)
Feb 02, 2021 11.51 11.58 11.15 11.16 1,657,739 -0.26(-2.28%)
Feb 01, 2021 11.50 11.62 11.32 11.42 1,441,318 -0.06(-0.52%)
Jan 29, 2021 11.39 11.50 11.02 11.48 1,458,300 -0.17(-1.46%)
Jan 28, 2021 10.86 11.66 10.71 11.65 1,876,512 +1.00(+9.39%)
Jan 27, 2021 10.75 11.17 10.46 10.65 2,037,511 -0.48(-4.31%)
Jan 26, 2021 11.50 11.54 10.88 11.13 2,288,483 -0.31(-2.71%)
Jan 25, 2021 11.88 11.88 11.15 11.44 2,189,438 -0.46(-3.87%)
Jan 22, 2021 11.58 11.90 11.50 11.90 2,561,700 +0.31(+2.67%)
Jan 21, 2021 11.76 11.76 11.40 11.59 2,949,257 +0.00(+0.00%)
Jan 20, 2021 12.00 12.00 11.54 11.59 2,241,193 -0.36(-3.01%)
Jan 19, 2021 11.97 12.17 11.74 11.95 3,654,584 +0.34(+2.93%)
Jan 15, 2021 11.70 11.86 11.49 11.61 3,976,400 +0.06(+0.52%)
Jan 14, 2021 11.45 11.65 11.10 11.55 5,666,336 +0.49(+4.43%)
Jan 13, 2021 11.64 11.80 10.91 11.06 15,136,130 -0.45(-3.91%)
Jan 12, 2021 12.12 12.19 11.22 11.51 5,067,575 +0.23(+2.04%)
Jan 11, 2021 10.99 11.50 10.96 11.28 1,101,994 +0.43(+3.96%)
Jan 08, 2021 10.93 11.00 10.70 10.85 150,200 -0.12(-1.09%)
Jan 07, 2021 10.81 10.98 10.71 10.97 231,672 +0.16(+1.48%)
Jan 06, 2021 10.94 11.11 10.70 10.81 153,842 -0.06(-0.55%)
Jan 05, 2021 10.95 11.03 10.80 10.87 266,158 -0.08(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.