Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellus Health Inc (NQ: BLU )

14.74 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 10.12 10.68 9.800 9.980 313,332 -0.10(-0.99%)
Mar 30, 2020 9.250 10.10 8.917 10.08 151,835 +0.87(+9.45%)
Mar 27, 2020 9.100 9.650 8.510 9.210 441,400 -0.25(-2.64%)
Mar 26, 2020 9.350 10.80 9.286 9.460 366,289 +0.07(+0.75%)
Mar 25, 2020 10.37 10.75 9.140 9.390 240,388 -0.65(-6.47%)
Mar 24, 2020 10.00 11.35 10.00 10.04 514,469 +0.49(+5.13%)
Mar 23, 2020 8.340 9.721 8.300 9.550 607,248 +1.54(+19.23%)
Mar 20, 2020 8.100 8.510 7.720 8.010 518,300 -0.04(-0.50%)
Mar 19, 2020 6.400 8.335 6.400 8.050 721,224 +1.62(+25.19%)
Mar 18, 2020 6.600 7.609 5.860 6.430 532,528 +0.03(+0.47%)
Mar 17, 2020 6.290 7.050 5.960 6.400 748,458 +0.63(+10.92%)
Mar 16, 2020 6.500 7.450 5.450 5.770 357,263 -2.53(-30.48%)
Mar 13, 2020 7.210 9.010 7.140 8.300 822,900 +1.46(+21.35%)
Mar 12, 2020 8.460 8.480 6.680 6.840 664,338 -2.56(-27.23%)
Mar 11, 2020 10.20 10.55 9.380 9.400 811,825 -0.76(-7.48%)
Mar 10, 2020 10.00 10.37 9.650 10.16 904,654 +0.44(+4.53%)
Mar 09, 2020 9.950 9.970 9.470 9.720 360,006 -0.39(-3.86%)
Mar 06, 2020 9.760 10.18 9.620 10.11 266,300 +0.11(+1.10%)
Mar 05, 2020 10.23 10.23 9.870 10.00 277,898 -0.35(-3.38%)
Mar 04, 2020 9.830 10.47 9.740 10.35 837,543 +0.79(+8.26%)
Mar 03, 2020 9.300 9.940 9.260 9.560 226,420 +0.33(+3.58%)
Mar 02, 2020 8.630 9.630 8.600 9.230 338,892 +0.46(+5.25%)
Feb 28, 2020 8.360 9.190 8.330 8.770 648,700 -0.43(-4.67%)
Feb 27, 2020 8.890 9.529 8.670 9.200 89,238 +0.00(+0.00%)
Feb 26, 2020 9.350 9.650 8.773 9.200 109,038 -0.07(-0.76%)
Feb 25, 2020 10.12 10.32 8.902 9.270 163,989 -0.69(-6.93%)
Feb 24, 2020 10.07 10.49 9.850 9.960 167,402 -0.69(-6.48%)
Feb 21, 2020 10.86 10.88 10.52 10.65 121,000 -0.20(-1.84%)
Feb 20, 2020 9.960 10.95 9.960 10.85 486,273 +0.89(+8.94%)
Feb 19, 2020 9.210 10.13 9.210 9.960 977,880 +0.81(+8.85%)
Feb 18, 2020 8.710 9.590 8.590 9.150 343,672 +0.25(+2.81%)
Feb 14, 2020 8.970 9.070 8.710 8.900 182,500 -0.05(-0.56%)
Feb 13, 2020 9.160 9.200 8.770 8.950 182,140 -0.21(-2.29%)
Feb 12, 2020 9.390 9.390 9.041 9.160 47,068 -0.10(-1.08%)
Feb 11, 2020 9.460 9.505 9.040 9.260 61,914 -0.09(-0.96%)
Feb 10, 2020 9.590 9.630 9.320 9.350 92,178 -0.15(-1.58%)
Feb 07, 2020 9.560 9.560 9.280 9.500 120,100 +0.02(+0.21%)
Feb 06, 2020 9.010 9.480 9.000 9.480 121,200 +0.54(+6.04%)
Feb 05, 2020 8.860 9.100 8.830 8.940 84,623 +0.10(+1.13%)
Feb 04, 2020 8.520 8.850 8.380 8.840 90,729 +0.42(+4.99%)
Feb 03, 2020 8.030 8.585 8.030 8.420 66,728 +0.26(+3.19%)
Jan 31, 2020 8.650 8.650 8.000 8.160 100,000 -0.49(-5.66%)
Jan 30, 2020 9.180 9.180 8.401 8.650 99,984 -0.53(-5.77%)
Jan 29, 2020 9.140 9.450 9.100 9.180 171,659 +0.08(+0.88%)
Jan 28, 2020 8.780 9.600 8.740 9.100 372,299 +0.39(+4.48%)
Jan 27, 2020 8.910 8.910 8.440 8.710 40,147 -0.09(-1.02%)
Jan 24, 2020 8.680 8.900 8.573 8.800 137,200 +0.19(+2.21%)
Jan 23, 2020 8.460 8.840 8.420 8.610 87,049 -0.03(-0.35%)
Jan 22, 2020 8.460 8.640 8.360 8.640 75,097 +0.18(+2.13%)
Jan 21, 2020 8.900 8.900 8.420 8.460 72,793 -0.31(-3.53%)
Jan 17, 2020 8.590 8.850 8.450 8.770 233,400 +0.17(+1.98%)
Jan 16, 2020 8.890 8.890 8.490 8.600 65,314 -0.07(-0.81%)
Jan 15, 2020 8.630 8.955 8.600 8.670 425,852 +0.04(+0.46%)
Jan 14, 2020 8.610 8.790 8.480 8.630 103,579 +0.10(+1.17%)
Jan 13, 2020 8.530 8.650 8.334 8.530 140,368 +0.03(+0.35%)
Jan 10, 2020 8.610 8.820 8.360 8.500 160,700 -0.05(-0.58%)
Jan 09, 2020 8.010 9.020 8.010 8.550 313,193 +0.55(+6.88%)
Jan 08, 2020 8.190 8.300 7.950 8.000 72,765 +0.04(+0.50%)
Jan 07, 2020 8.290 8.320 7.810 7.960 131,232 -0.34(-4.10%)
Jan 06, 2020 8.290 8.340 8.235 8.300 148,660 +0.06(+0.73%)
Jan 03, 2020 7.750 8.350 7.750 8.240 1,797,900 +0.49(+6.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.