Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal International Multi-Factor Core Index (NQ: PDEV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 28.86 28.86 28.86 0 +0.00(+0.00%)
Mar 30, 2021 28.86 28.86 28.83 28.86 66,136 -0.03(-0.12%)
Mar 29, 2021 28.90 28.90 28.90 28.90 209,389 -0.09(-0.33%)
Mar 26, 2021 28.86 29.05 28.86 28.99 2,722 +0.33(+1.16%)
Mar 25, 2021 28.43 28.70 28.43 28.66 124,935 +0.11(+0.40%)
Mar 24, 2021 28.59 28.59 28.55 28.55 157 -0.40(-1.37%)
Mar 23, 2021 28.94 28.94 28.94 4 +0.00(+0.00%)
Mar 22, 2021 28.94 28.94 28.94 1 +0.00(+0.00%)
Mar 19, 2021 28.94 28.94 28.94 1 +0.00(+0.00%)
Mar 18, 2021 28.97 28.97 28.94 28.94 211 -0.02(-0.06%)
Mar 17, 2021 28.96 28.96 28.96 2 +0.00(+0.00%)
Mar 16, 2021 29.00 29.00 28.96 28.96 116 +0.08(+0.26%)
Mar 15, 2021 28.89 28.89 28.89 6 +0.00(+0.00%)
Mar 12, 2021 28.93 28.93 28.89 28.89 104 +0.72(+2.57%)
Mar 11, 2021 28.16 28.16 28.16 4 +0.00(+0.00%)
Mar 10, 2021 28.16 28.16 28.16 2 +0.00(+0.00%)
Mar 09, 2021 28.16 28.16 28.16 0 +0.00(+0.00%)
Mar 08, 2021 28.28 28.28 28.16 28.16 28,252 -0.13(-0.47%)
Mar 05, 2021 28.29 28.29 28.29 3 +0.00(+0.00%)
Mar 04, 2021 28.29 28.29 28.29 5 +0.00(+0.00%)
Mar 03, 2021 28.29 28.29 28.29 9 +0.00(+0.00%)
Mar 02, 2021 28.26 28.33 28.26 28.29 1,202 -0.03(-0.10%)
Mar 01, 2021 28.32 28.32 28.32 28.32 64,006 +0.34(+1.23%)
Feb 26, 2021 27.98 27.98 27.98 27.98 314 -0.23(-0.82%)
Feb 25, 2021 28.23 28.23 28.21 28.21 1,946 -0.50(-1.75%)
Feb 24, 2021 28.61 28.71 28.61 28.71 315,947 +0.14(+0.50%)
Feb 23, 2021 28.57 28.57 28.53 28.57 1,568 -0.10(-0.33%)
Feb 22, 2021 28.57 28.67 28.57 28.66 1,591 +0.11(+0.40%)
Feb 19, 2021 28.58 28.58 28.55 28.55 209 +0.13(+0.44%)
Feb 18, 2021 28.38 28.49 28.29 28.43 27,362 -0.05(-0.18%)
Feb 17, 2021 28.48 28.48 28.48 28.48 225 -0.19(-0.68%)
Feb 16, 2021 28.76 28.76 28.67 28.67 1,626 +1.00(+3.60%)
Feb 12, 2021 27.68 27.68 27.68 12 +0.00(+0.00%)
Feb 11, 2021 27.68 27.68 27.68 1 +0.00(+0.00%)
Feb 10, 2021 27.68 27.68 27.68 11 +0.00(+0.00%)
Feb 09, 2021 27.68 27.68 27.68 3 +0.00(+0.00%)
Feb 08, 2021 27.68 27.68 27.68 11 +0.00(+0.00%)
Feb 05, 2021 27.68 27.68 27.68 2 +0.00(+0.00%)
Feb 04, 2021 27.64 27.68 27.64 27.68 53,812 -0.17(-0.62%)
Feb 03, 2021 27.85 27.85 27.85 16 +0.00(+0.00%)
Feb 02, 2021 27.85 27.85 27.85 8 +0.00(+0.00%)
Feb 01, 2021 27.85 27.85 27.85 2 +0.00(+0.00%)
Jan 29, 2021 27.85 27.85 27.85 0 +0.00(+0.00%)
Jan 28, 2021 27.85 27.85 27.85 5 +0.00(+0.00%)
Jan 27, 2021 27.85 27.85 27.85 0 +0.00(+0.00%)
Jan 26, 2021 27.85 27.85 27.85 2 +0.00(+0.00%)
Jan 25, 2021 27.85 27.85 27.85 6 +0.00(+0.00%)
Jan 22, 2021 27.85 27.85 27.85 1 +0.00(+0.00%)
Jan 21, 2021 27.85 27.85 27.85 0 +0.00(+0.00%)
Jan 20, 2021 27.85 27.85 27.85 1 +0.00(+0.00%)
Jan 19, 2021 27.85 27.85 27.85 13 +0.00(+0.00%)
Jan 15, 2021 27.81 27.85 27.81 27.85 104 -0.25(-0.88%)
Jan 14, 2021 28.10 28.10 28.10 1 +0.00(+0.00%)
Jan 13, 2021 28.14 28.14 28.06 28.10 732 +0.31(+1.10%)
Jan 12, 2021 27.79 27.79 27.79 1 +0.00(+0.00%)
Jan 11, 2021 27.80 27.88 27.78 27.79 95,582 -0.32(-1.14%)
Jan 08, 2021 28.16 28.16 28.11 28.11 314 +0.06(+0.22%)
Jan 07, 2021 28.01 28.05 27.98 28.05 291,686 +1.94(+7.43%)
Jan 06, 2021 26.11 26.11 26.11 1 +0.00(+0.00%)
Jan 05, 2021 26.11 26.11 26.11 6 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.