Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

53.84 -0.56 (-1.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 4.992 4.992 4.852 4.852 20,318 -0.17(-3.29%)
Mar 28, 2008 5.143 5.143 5.017 5.017 18,870 -0.11(-2.13%)
Mar 27, 2008 5.204 5.204 5.126 5.126 2,501 -0.11(-2.14%)
Mar 26, 2008 5.260 5.585 5.176 5.238 53,001 -0.08(-1.53%)
Mar 25, 2008 6.016 6.016 5.246 5.319 74,267 -0.60(-10.12%)
Mar 24, 2008 5.890 6.016 5.876 5.918 7,869 -0.24(-3.86%)
Mar 21, 2008 6.156 6.156 6.156 6.156 714 +0.00(+0.00%)
Mar 20, 2008 6.156 6.156 6.156 6.156 714 +0.01(+0.23%)
Mar 19, 2008 6.164 6.167 6.142 6.142 8,538 -0.15(-2.40%)
Mar 18, 2008 6.410 6.410 6.268 6.293 11,079 +0.14(+2.23%)
Mar 17, 2008 5.918 6.156 5.918 6.156 3,573 +0.28(+4.76%)
Mar 14, 2008 5.876 5.876 5.876 5.876 0 +0.00(+0.00%)
Mar 13, 2008 5.876 5.876 5.876 5.876 357 -0.02(-0.38%)
Mar 12, 2008 5.907 6.198 5.898 5.898 4,002 -0.54(-8.35%)
Mar 11, 2008 6.505 6.505 6.226 6.435 7,147 -0.03(-0.43%)
Mar 10, 2008 6.441 6.771 6.273 6.463 8,577 -0.04(-0.56%)
Mar 07, 2008 6.715 6.715 6.500 6.500 11,447 -0.27(-4.01%)
Mar 06, 2008 6.998 6.998 6.743 6.771 35,443 -0.41(-5.65%)
Mar 05, 2008 7.177 7.177 7.168 7.177 3,788 +0.00(+0.00%)
Mar 04, 2008 7.345 7.350 7.177 7.177 2,734 -0.18(-2.47%)
Mar 03, 2008 7.538 7.541 7.359 7.359 8,187 -0.33(-4.26%)
Feb 29, 2008 7.612 7.686 7.612 7.686 714 +0.08(+0.99%)
Feb 28, 2008 7.611 7.611 7.611 7.611 357 -0.22(-2.86%)
Feb 27, 2008 7.555 7.834 7.555 7.834 8,924 +0.21(+2.75%)
Feb 26, 2008 7.633 7.633 7.625 7.625 3,977 -0.19(-2.47%)
Feb 25, 2008 7.818 7.818 7.818 7.818 1,250 +0.05(+0.61%)
Feb 22, 2008 7.770 7.770 7.770 7.770 0 +0.00(+0.00%)
Feb 21, 2008 7.485 7.773 7.485 7.770 7,508 -0.21(-2.66%)
Feb 20, 2008 7.602 7.983 7.602 7.983 4,288 +0.15(+1.89%)
Feb 19, 2008 7.415 7.834 7.415 7.834 8,699 +0.28(+3.70%)
Feb 18, 2008 7.826 7.834 7.555 7.555 36,179 +0.00(+0.00%)
Feb 15, 2008 7.826 7.834 7.555 7.555 36,179 -0.24(-3.02%)
Feb 14, 2008 7.952 7.980 7.672 7.790 24,303 -0.38(-4.69%)
Feb 13, 2008 8.100 8.173 7.865 8.173 88,298 +0.34(+4.28%)
Feb 12, 2008 8.111 8.120 7.837 7.837 3,148 -0.00(-0.04%)
Feb 11, 2008 7.946 7.946 7.840 7.840 37,176 -0.11(-1.34%)
Feb 08, 2008 8.114 8.114 7.916 7.946 5,360 -0.24(-2.91%)
Feb 07, 2008 8.268 8.268 8.184 8.184 1,997 -0.14(-1.68%)
Feb 06, 2008 8.425 8.425 8.324 8.324 14,306 -0.37(-4.31%)
Feb 05, 2008 8.699 8.699 8.699 8.699 0 +0.00(+0.00%)
Feb 04, 2008 8.699 8.699 8.699 8.699 1,250 +0.03(+0.32%)
Feb 01, 2008 8.671 8.671 8.671 8.671 893 -0.04(-0.48%)
Jan 31, 2008 8.660 8.713 8.590 8.713 1,786 +0.06(+0.65%)
Jan 30, 2008 8.660 8.660 8.597 8.657 3,427 +0.12(+1.44%)
Jan 29, 2008 8.671 8.752 8.288 8.534 7,952 -0.14(-1.58%)
Jan 28, 2008 8.369 8.671 8.369 8.671 714 +0.25(+2.96%)
Jan 25, 2008 8.422 8.517 8.422 8.422 2,859 -0.27(-3.06%)
Jan 24, 2008 9.004 9.004 8.551 8.688 10,185 -0.32(-3.51%)
Jan 23, 2008 9.052 9.076 9.004 9.004 15,300 +0.29(+3.37%)
Jan 22, 2008 8.604 9.080 8.268 8.710 13,373 -0.31(-3.47%)
Jan 21, 2008 8.724 9.082 8.724 9.024 4,646 +0.00(+0.00%)
Jan 18, 2008 8.724 9.082 8.724 9.024 4,646 +0.10(+1.10%)
Jan 17, 2008 9.275 9.275 8.926 8.926 18,967 -0.16(-1.72%)
Jan 16, 2008 9.351 9.443 9.082 9.082 35,053 -0.40(-4.25%)
Jan 15, 2008 11.01 11.01 9.373 9.485 62,905 -1.67(-15.00%)
Jan 14, 2008 11.17 11.17 11.12 11.16 13,223 -0.10(-0.89%)
Jan 11, 2008 11.26 11.26 11.26 11.26 357 +0.21(+1.87%)
Jan 10, 2008 11.05 11.05 11.05 11.05 0 +0.00(+0.00%)
Jan 09, 2008 11.05 11.05 11.05 11.05 714 +0.00(+0.00%)
Jan 08, 2008 11.00 11.16 10.68 11.05 4,817 +0.21(+1.94%)
Jan 07, 2008 10.84 10.84 10.84 10.84 0 +0.00(+0.00%)
Jan 04, 2008 11.26 11.26 10.81 10.84 14,899 -0.35(-3.12%)
Jan 03, 2008 11.33 11.33 10.92 11.19 22,544 -0.21(-1.84%)
Jan 02, 2008 11.73 11.73 11.18 11.40 12,222 -0.12(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.