Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvard Bioscience (NQ: HBIO )

3.180 -0.120 (-3.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 4.750 4.890 4.690 4.740 216,034 +0.01(+0.21%)
Mar 28, 2014 4.700 4.810 4.660 4.730 177,276 +0.02(+0.42%)
Mar 27, 2014 4.650 4.729 4.600 4.710 176,126 +0.06(+1.29%)
Mar 26, 2014 4.800 4.800 4.640 4.650 114,120 -0.12(-2.52%)
Mar 25, 2014 4.810 4.920 4.730 4.770 84,605 -0.04(-0.83%)
Mar 24, 2014 4.860 4.920 4.680 4.810 73,660 -0.03(-0.62%)
Mar 21, 2014 4.700 4.880 4.560 4.840 223,116 +0.18(+3.86%)
Mar 20, 2014 4.710 4.720 4.580 4.660 56,349 -0.08(-1.69%)
Mar 19, 2014 4.740 4.780 4.658 4.740 61,338 -0.02(-0.42%)
Mar 18, 2014 4.760 4.790 4.630 4.760 82,069 +0.03(+0.63%)
Mar 17, 2014 4.630 5.000 4.630 4.730 169,584 +0.11(+2.38%)
Mar 14, 2014 4.450 4.640 4.430 4.620 124,369 +0.14(+3.12%)
Mar 13, 2014 4.550 4.590 4.435 4.480 99,197 -0.08(-1.75%)
Mar 12, 2014 4.570 4.590 4.510 4.560 105,119 -0.02(-0.44%)
Mar 11, 2014 4.640 4.650 4.540 4.580 74,562 -0.03(-0.65%)
Mar 10, 2014 4.590 4.660 4.480 4.610 139,927 +0.03(+0.66%)
Mar 07, 2014 4.590 4.635 4.530 4.580 104,815 +0.03(+0.66%)
Mar 06, 2014 4.700 4.710 4.540 4.550 133,106 -0.12(-2.57%)
Mar 05, 2014 4.660 4.740 4.540 4.670 115,440 -0.02(-0.43%)
Mar 04, 2014 4.550 4.770 4.514 4.690 166,435 +0.21(+4.69%)
Mar 03, 2014 4.780 5.010 4.440 4.480 816,267 -0.40(-8.20%)
Feb 28, 2014 4.830 4.910 4.730 4.880 157,942 +0.09(+1.88%)
Feb 27, 2014 4.700 4.860 4.410 4.790 89,495 +0.06(+1.27%)
Feb 26, 2014 4.640 4.780 4.540 4.730 149,172 +0.12(+2.60%)
Feb 25, 2014 4.400 4.650 4.300 4.610 80,220 +0.20(+4.54%)
Feb 24, 2014 4.400 4.480 4.360 4.410 32,365 +0.05(+1.15%)
Feb 21, 2014 4.520 4.520 4.350 4.360 70,321 -0.13(-2.90%)
Feb 20, 2014 4.400 4.530 4.360 4.490 54,243 +0.11(+2.51%)
Feb 19, 2014 4.400 4.550 4.350 4.380 75,872 -0.05(-1.13%)
Feb 18, 2014 4.230 4.570 4.230 4.430 104,087 +0.20(+4.73%)
Feb 14, 2014 4.300 4.230 4.230 4.230 61,400 -0.07(-1.63%)
Feb 13, 2014 4.250 4.350 4.230 4.300 48,153 +0.05(+1.18%)
Feb 12, 2014 4.470 4.570 4.220 4.250 80,423 -0.23(-5.13%)
Feb 11, 2014 4.390 4.560 4.380 4.480 88,909 +0.07(+1.59%)
Feb 10, 2014 4.260 4.460 4.180 4.410 116,692 +0.13(+3.04%)
Feb 07, 2014 4.210 4.320 4.150 4.280 72,694 +0.06(+1.42%)
Feb 06, 2014 4.080 4.220 4.080 4.220 63,759 +0.12(+2.93%)
Feb 05, 2014 4.100 4.180 4.070 4.100 76,791 -0.04(-0.97%)
Feb 04, 2014 4.200 4.300 4.100 4.140 98,788 -0.06(-1.43%)
Feb 03, 2014 4.390 4.400 4.190 4.200 133,645 -0.22(-4.98%)
Jan 31, 2014 4.430 4.530 4.390 4.420 55,176 -0.10(-2.21%)
Jan 30, 2014 4.480 4.640 4.450 4.520 45,814 +0.06(+1.35%)
Jan 29, 2014 4.440 4.540 4.390 4.460 67,737 -0.04(-0.89%)
Jan 28, 2014 4.410 4.520 4.300 4.500 103,214 +0.08(+1.81%)
Jan 27, 2014 4.420 4.580 4.380 4.420 99,028 -0.03(-0.67%)
Jan 24, 2014 4.520 4.520 4.403 4.450 75,403 -0.12(-2.63%)
Jan 23, 2014 4.500 4.590 4.480 4.570 86,674 +0.05(+1.11%)
Jan 22, 2014 4.630 4.650 4.510 4.520 61,224 -0.13(-2.80%)
Jan 21, 2014 4.700 4.770 4.620 4.650 53,803 +0.00(+0.00%)
Jan 17, 2014 4.680 4.650 4.650 4.650 81,000 -0.02(-0.43%)
Jan 16, 2014 4.550 4.730 4.510 4.670 88,861 +0.12(+2.64%)
Jan 15, 2014 4.550 4.590 4.530 4.550 75,164 +0.00(+0.00%)
Jan 14, 2014 4.600 4.600 4.520 4.550 49,441 -0.01(-0.22%)
Jan 13, 2014 4.610 4.650 4.500 4.560 60,929 -0.08(-1.72%)
Jan 10, 2014 4.660 4.700 4.600 4.640 35,309 +0.01(+0.22%)
Jan 09, 2014 4.610 4.660 4.550 4.630 37,206 +0.05(+1.09%)
Jan 08, 2014 4.680 4.680 4.470 4.580 128,523 -0.05(-1.08%)
Jan 07, 2014 4.600 4.680 4.540 4.630 71,826 +0.03(+0.65%)
Jan 06, 2014 4.680 4.690 4.560 4.600 104,970 -0.05(-1.08%)
Jan 03, 2014 4.740 4.800 4.620 4.650 80,515 -0.10(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.