Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvard Bioscience (NQ: HBIO )

3.300 +0.030 (+0.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 4.390 4.526 4.177 4.306 214,197 -0.06(-1.39%)
Mar 30, 2011 4.594 4.746 4.314 4.367 450,247 -0.21(-4.64%)
Mar 29, 2011 4.177 4.708 4.177 4.579 767,741 +0.45(+10.83%)
Mar 28, 2011 3.965 4.185 3.867 4.132 300,303 +0.19(+4.81%)
Mar 25, 2011 3.889 3.965 3.852 3.942 158,138 +0.10(+2.56%)
Mar 24, 2011 3.760 3.851 3.730 3.844 81,134 +0.11(+2.84%)
Mar 23, 2011 3.715 3.760 3.654 3.738 54,193 +0.04(+1.02%)
Mar 22, 2011 3.692 3.783 3.677 3.700 69,399 +0.01(+0.21%)
Mar 21, 2011 3.662 3.715 3.571 3.692 78,567 +0.14(+4.06%)
Mar 18, 2011 3.412 3.586 3.351 3.548 59,178 +0.10(+3.03%)
Mar 17, 2011 3.442 3.598 3.412 3.444 118,030 +0.05(+1.62%)
Mar 16, 2011 3.336 3.412 3.290 3.389 130,629 +0.05(+1.59%)
Mar 15, 2011 3.245 3.336 3.199 3.336 39,199 +0.02(+0.46%)
Mar 14, 2011 3.215 3.351 3.199 3.321 29,831 +0.08(+2.34%)
Mar 11, 2011 3.222 3.245 3.192 3.245 54,807 +0.03(+0.94%)
Mar 10, 2011 3.222 3.245 3.215 3.215 39,056 -0.01(-0.28%)
Mar 09, 2011 3.268 3.268 3.222 3.224 121,109 -0.04(-1.35%)
Mar 08, 2011 3.298 3.298 3.245 3.268 42,874 -0.01(-0.23%)
Mar 07, 2011 3.359 3.374 3.268 3.275 62,366 -0.05(-1.37%)
Mar 04, 2011 3.268 3.321 3.268 3.321 45,841 +0.05(+1.39%)
Mar 03, 2011 3.260 3.298 3.260 3.275 46,641 +0.02(+0.47%)
Mar 02, 2011 3.298 3.313 3.252 3.260 46,841 -0.02(-0.69%)
Mar 01, 2011 3.336 3.336 3.275 3.283 140,673 -0.01(-0.35%)
Feb 28, 2011 3.321 3.321 3.220 3.294 70,356 -0.00(-0.11%)
Feb 25, 2011 3.381 3.427 3.260 3.298 199,101 -0.02(-0.69%)
Feb 24, 2011 3.321 3.359 3.298 3.321 56,562 +0.02(+0.46%)
Feb 23, 2011 3.359 3.359 3.260 3.306 43,585 -0.07(-2.02%)
Feb 22, 2011 3.412 3.450 3.290 3.374 49,597 -0.06(-1.77%)
Feb 18, 2011 3.434 3.457 3.428 3.434 9,686 +0.00(+0.00%)
Feb 17, 2011 3.404 3.465 3.397 3.434 45,258 +0.03(+0.89%)
Feb 16, 2011 3.404 3.427 3.404 3.404 33,842 +0.02(+0.67%)
Feb 15, 2011 3.402 3.412 3.359 3.381 58,095 -0.04(-1.11%)
Feb 14, 2011 3.419 3.442 3.344 3.419 60,294 +0.00(+0.00%)
Feb 11, 2011 3.412 3.480 3.366 3.419 66,176 +0.02(+0.45%)
Feb 10, 2011 3.442 3.450 3.397 3.404 56,540 +0.00(+0.00%)
Feb 09, 2011 3.442 3.442 3.374 3.404 14,593 -0.02(-0.44%)
Feb 08, 2011 3.336 3.442 3.336 3.419 47,575 +0.14(+4.16%)
Feb 07, 2011 3.260 3.359 3.237 3.283 15,436 +0.05(+1.41%)
Feb 04, 2011 3.230 3.252 3.222 3.237 170,322 -0.01(-0.23%)
Feb 03, 2011 3.249 3.252 3.222 3.245 17,023 +0.00(+0.00%)
Feb 02, 2011 3.237 3.260 3.222 3.245 25,235 +0.02(+0.47%)
Feb 01, 2011 3.215 3.230 3.215 3.230 26,612 +0.01(+0.24%)
Jan 31, 2011 3.222 3.245 3.184 3.222 35,845 +0.00(+0.00%)
Jan 28, 2011 3.268 3.268 3.222 3.222 42,670 -0.03(-0.93%)
Jan 27, 2011 3.343 3.351 3.245 3.252 29,718 -0.05(-1.61%)
Jan 26, 2011 3.412 3.412 3.237 3.306 52,938 -0.08(-2.35%)
Jan 25, 2011 3.389 3.411 3.336 3.385 56,263 -0.00(-0.11%)
Jan 24, 2011 3.397 3.442 3.336 3.389 264,745 +0.01(+0.22%)
Jan 21, 2011 3.283 3.381 3.283 3.381 59,448 +0.09(+2.77%)
Jan 20, 2011 3.207 3.290 3.207 3.290 25,485 +0.05(+1.64%)
Jan 19, 2011 3.260 3.260 3.216 3.237 11,612 -0.02(-0.47%)
Jan 18, 2011 3.260 3.268 3.215 3.252 15,030 -0.01(-0.23%)
Jan 14, 2011 3.268 3.275 3.230 3.260 9,674 +0.03(+0.94%)
Jan 13, 2011 3.306 3.306 3.215 3.230 26,505 -0.03(-0.93%)
Jan 12, 2011 3.283 3.290 3.260 3.260 12,483 +0.01(+0.23%)
Jan 11, 2011 3.245 3.275 3.108 3.252 19,712 +0.01(+0.23%)
Jan 10, 2011 3.177 3.260 3.177 3.245 23,264 +0.07(+2.15%)
Jan 07, 2011 3.146 3.199 3.116 3.177 87,350 +0.02(+0.48%)
Jan 06, 2011 3.063 3.161 3.040 3.161 38,285 +0.11(+3.73%)
Jan 05, 2011 3.063 3.063 3.033 3.048 59,386 -0.03(-0.99%)
Jan 04, 2011 3.093 3.108 3.078 3.078 50,962 -0.02(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.