Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvard Bioscience (NQ: HBIO )

3.180 -0.120 (-3.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 2.980 2.995 2.926 2.934 86,943 -0.06(-2.03%)
Mar 30, 2010 3.025 3.033 2.972 2.995 35,449 -0.02(-0.75%)
Mar 29, 2010 2.987 3.033 2.927 3.017 69,321 +0.07(+2.31%)
Mar 26, 2010 2.957 2.995 2.919 2.949 33,528 +0.00(+0.00%)
Mar 25, 2010 3.002 3.002 2.949 2.949 49,571 -0.03(-1.02%)
Mar 24, 2010 3.048 3.048 2.964 2.980 67,175 -0.07(-2.24%)
Mar 23, 2010 3.033 3.055 2.987 3.048 51,472 +0.01(+0.25%)
Mar 22, 2010 2.972 3.048 2.942 3.040 45,483 +0.06(+2.04%)
Mar 19, 2010 3.093 3.093 2.926 2.980 118,729 -0.10(-3.20%)
Mar 18, 2010 3.048 3.108 3.002 3.078 46,073 +0.04(+1.25%)
Mar 17, 2010 3.033 3.063 3.033 3.040 90,199 +0.02(+0.50%)
Mar 16, 2010 3.071 3.071 2.980 3.025 201,457 -0.03(-0.99%)
Mar 15, 2010 3.033 3.055 2.927 3.055 111,551 +0.05(+1.51%)
Mar 12, 2010 3.025 3.033 2.980 3.010 86,651 +0.00(+0.00%)
Mar 11, 2010 2.934 3.025 2.919 3.010 60,778 +0.06(+2.06%)
Mar 10, 2010 2.904 2.980 2.866 2.949 76,077 +0.06(+2.10%)
Mar 09, 2010 2.873 2.911 2.844 2.889 51,830 +0.03(+1.06%)
Mar 08, 2010 2.889 2.904 2.820 2.858 57,363 -0.02(-0.79%)
Mar 05, 2010 2.835 2.881 2.805 2.881 105,549 +0.05(+1.60%)
Mar 04, 2010 2.828 2.835 2.775 2.835 26,087 +0.00(+0.00%)
Mar 03, 2010 2.813 2.843 2.714 2.835 68,847 +0.02(+0.54%)
Mar 02, 2010 2.744 2.820 2.684 2.820 84,934 +0.07(+2.48%)
Mar 01, 2010 2.661 2.752 2.600 2.752 145,943 +0.11(+4.01%)
Feb 26, 2010 2.654 2.760 2.623 2.646 250,327 +0.18(+7.38%)
Feb 25, 2010 2.502 2.570 2.441 2.464 189,892 -0.05(-2.11%)
Feb 24, 2010 2.608 2.631 2.502 2.517 231,211 -0.09(-3.49%)
Feb 23, 2010 2.608 2.669 2.547 2.608 253,097 +0.01(+0.29%)
Feb 22, 2010 2.593 2.646 2.578 2.600 131,353 +0.01(+0.29%)
Feb 19, 2010 2.623 2.623 2.540 2.593 67,406 -0.03(-1.16%)
Feb 18, 2010 2.570 2.623 2.563 2.623 70,825 +0.03(+1.17%)
Feb 17, 2010 2.631 2.631 2.555 2.593 92,717 -0.02(-0.87%)
Feb 16, 2010 2.608 2.616 2.525 2.616 118,889 +0.03(+1.17%)
Feb 12, 2010 2.593 2.585 2.585 2.585 123,986 -0.02(-0.58%)
Feb 11, 2010 2.578 2.616 2.525 2.600 46,139 +0.02(+0.59%)
Feb 10, 2010 2.578 2.593 2.563 2.585 37,942 -0.01(-0.29%)
Feb 09, 2010 2.578 2.593 2.525 2.593 46,476 +0.04(+1.48%)
Feb 08, 2010 2.540 2.578 2.525 2.555 48,337 +0.02(+0.90%)
Feb 05, 2010 2.555 2.585 2.532 2.532 66,585 -0.03(-1.18%)
Feb 04, 2010 2.593 2.616 2.547 2.563 87,656 -0.03(-1.17%)
Feb 03, 2010 2.570 2.616 2.570 2.593 75,967 +0.02(+0.88%)
Feb 02, 2010 2.631 2.635 2.570 2.570 70,314 -0.07(-2.59%)
Feb 01, 2010 2.616 2.638 2.578 2.638 59,223 +0.02(+0.87%)
Jan 29, 2010 2.623 2.638 2.600 2.616 49,552 +0.01(+0.29%)
Jan 28, 2010 2.600 2.623 2.600 2.608 74,973 +0.02(+0.59%)
Jan 27, 2010 2.578 2.616 2.563 2.593 47,177 +0.02(+0.59%)
Jan 26, 2010 2.585 2.616 2.578 2.578 43,825 -0.02(-0.87%)
Jan 25, 2010 2.631 2.660 2.578 2.600 68,350 -0.01(-0.29%)
Jan 22, 2010 2.600 2.684 2.593 2.608 70,574 +0.02(+0.59%)
Jan 21, 2010 2.684 2.684 2.585 2.593 93,608 -0.10(-3.66%)
Jan 20, 2010 2.744 2.767 2.691 2.691 37,241 -0.05(-1.93%)
Jan 19, 2010 2.699 2.790 2.691 2.744 89,905 +0.04(+1.40%)
Jan 15, 2010 2.790 2.707 2.707 2.707 153,267 -0.08(-2.72%)
Jan 14, 2010 2.714 2.790 2.714 2.782 37,988 +0.05(+1.94%)
Jan 13, 2010 2.737 2.744 2.707 2.729 60,466 -0.01(-0.28%)
Jan 12, 2010 2.691 2.744 2.654 2.737 41,340 +0.04(+1.40%)
Jan 11, 2010 2.661 2.714 2.661 2.699 64,732 +0.05(+2.01%)
Jan 08, 2010 2.631 2.691 2.631 2.646 44,044 +0.02(+0.58%)
Jan 07, 2010 2.616 2.654 2.578 2.631 34,887 +0.02(+0.58%)
Jan 06, 2010 2.752 2.752 2.616 2.616 84,896 -0.13(-4.70%)
Jan 05, 2010 2.767 2.767 2.669 2.744 50,377 -0.03(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.