Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvard Bioscience (NQ: HBIO )

3.180 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 3.798 3.867 3.586 3.791 84,013 +0.06(+1.63%)
Mar 28, 2008 3.851 3.851 3.563 3.730 47,221 -0.06(-1.60%)
Mar 27, 2008 3.813 3.813 3.760 3.791 99,310 +0.01(+0.20%)
Mar 26, 2008 3.768 3.798 3.563 3.783 92,072 -0.01(-0.20%)
Mar 25, 2008 3.867 3.867 3.753 3.791 81,012 +0.00(+0.00%)
Mar 24, 2008 3.616 3.897 3.609 3.791 237,881 +0.11(+3.09%)
Mar 21, 2008 3.647 3.738 3.541 3.677 45,703 +0.00(+0.00%)
Mar 20, 2008 3.647 3.738 3.541 3.677 45,703 -0.01(-0.21%)
Mar 19, 2008 3.359 3.768 3.313 3.685 75,527 +0.20(+5.65%)
Mar 18, 2008 3.450 3.556 3.427 3.487 55,966 -0.10(-2.75%)
Mar 17, 2008 3.677 3.677 3.450 3.586 41,936 -0.11(-3.07%)
Mar 14, 2008 3.594 3.776 3.146 3.700 103,913 +0.14(+3.83%)
Mar 13, 2008 3.487 3.578 3.374 3.563 41,297 +0.07(+1.95%)
Mar 12, 2008 3.495 3.541 3.397 3.495 69,669 +0.02(+0.44%)
Mar 11, 2008 3.252 3.548 3.230 3.480 98,068 +0.22(+6.74%)
Mar 10, 2008 3.359 3.366 3.161 3.260 59,602 -0.08(-2.27%)
Mar 07, 2008 3.260 3.510 3.184 3.336 168,841 +0.05(+1.38%)
Mar 06, 2008 3.450 3.556 3.260 3.290 58,811 -0.18(-5.24%)
Mar 05, 2008 3.594 3.601 3.412 3.472 31,191 -0.07(-1.93%)
Mar 04, 2008 3.556 3.563 3.412 3.541 36,888 +0.00(+0.00%)
Mar 03, 2008 3.503 3.677 3.487 3.541 98,035 +0.06(+1.74%)
Feb 29, 2008 3.207 3.594 3.184 3.480 145,207 +0.31(+9.81%)
Feb 28, 2008 2.995 3.169 2.919 3.169 69,602 +0.16(+5.29%)
Feb 27, 2008 3.025 3.025 3.002 3.010 39,773 -0.10(-3.17%)
Feb 26, 2008 3.017 3.108 3.010 3.108 66,666 +0.09(+3.02%)
Feb 25, 2008 2.995 3.139 2.995 3.017 42,272 +0.00(+0.00%)
Feb 22, 2008 3.048 3.093 3.002 3.017 49,351 -0.05(-1.49%)
Feb 21, 2008 2.972 3.139 2.964 3.063 45,236 +0.01(+0.25%)
Feb 20, 2008 3.078 3.161 3.048 3.055 51,681 -0.17(-5.18%)
Feb 19, 2008 3.055 3.237 3.048 3.222 58,101 +0.16(+5.20%)
Feb 18, 2008 3.101 3.108 3.017 3.063 27,080 +0.00(+0.00%)
Feb 15, 2008 3.101 3.108 3.017 3.063 27,080 -0.01(-0.25%)
Feb 14, 2008 3.124 3.131 3.017 3.071 26,192 -0.08(-2.41%)
Feb 13, 2008 3.093 3.146 3.071 3.146 23,665 +0.05(+1.47%)
Feb 12, 2008 3.025 3.101 3.010 3.101 19,716 +0.06(+1.99%)
Feb 11, 2008 3.093 3.146 3.033 3.040 35,098 -0.07(-2.20%)
Feb 08, 2008 3.260 3.321 3.040 3.108 63,774 -0.08(-2.61%)
Feb 07, 2008 3.086 3.237 3.017 3.192 149,757 +0.02(+0.72%)
Feb 06, 2008 3.177 3.389 3.169 3.169 96,284 -0.10(-3.02%)
Feb 05, 2008 3.268 3.298 3.222 3.268 39,664 -0.06(-1.82%)
Feb 04, 2008 3.298 3.412 3.275 3.328 82,390 +0.01(+0.23%)
Feb 01, 2008 3.366 3.412 3.283 3.321 160,163 -0.02(-0.45%)
Jan 31, 2008 3.336 3.487 3.298 3.336 107,232 +0.00(+0.00%)
Jan 30, 2008 3.336 3.412 3.336 3.336 28,752 -0.01(-0.23%)
Jan 29, 2008 3.343 3.412 3.306 3.343 56,065 -0.01(-0.23%)
Jan 28, 2008 3.313 3.419 3.298 3.351 50,162 +0.06(+1.96%)
Jan 25, 2008 3.336 3.487 3.230 3.287 107,031 -0.05(-1.48%)
Jan 24, 2008 3.477 3.525 3.321 3.336 26,135 -0.11(-3.30%)
Jan 23, 2008 3.442 3.480 3.336 3.450 28,748 -0.09(-2.57%)
Jan 22, 2008 3.215 3.563 3.161 3.541 109,262 +0.17(+4.94%)
Jan 21, 2008 3.412 3.412 3.336 3.374 129,498 +0.00(+0.00%)
Jan 18, 2008 3.412 3.412 3.336 3.374 129,498 -0.04(-1.11%)
Jan 17, 2008 3.374 3.563 3.366 3.412 126,374 -0.11(-3.23%)
Jan 16, 2008 3.419 3.525 3.419 3.525 77,273 +0.08(+2.20%)
Jan 15, 2008 3.366 3.465 3.366 3.450 55,953 +0.05(+1.34%)
Jan 14, 2008 3.525 3.525 3.336 3.404 114,944 +0.05(+1.58%)
Jan 11, 2008 3.381 3.404 3.328 3.351 47,966 -0.06(-1.78%)
Jan 10, 2008 3.518 3.556 3.359 3.412 121,996 -0.11(-3.02%)
Jan 09, 2008 3.472 3.533 3.154 3.518 217,807 +0.04(+1.09%)
Jan 08, 2008 3.457 3.563 3.419 3.480 40,146 +0.01(+0.22%)
Jan 07, 2008 3.419 3.533 3.359 3.472 42,215 +0.08(+2.23%)
Jan 04, 2008 3.366 3.533 3.319 3.397 83,409 -0.05(-1.32%)
Jan 03, 2008 3.412 3.594 3.412 3.442 65,575 +0.05(+1.57%)
Jan 02, 2008 3.465 3.465 3.366 3.389 39,523 -0.08(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.