Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvard Bioscience (NQ: HBIO )

3.180 -0.120 (-3.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 2.881 2.881 2.661 2.843 34,162 -0.11(-3.60%)
Mar 28, 2003 2.699 2.949 2.699 2.949 26,248 +0.17(+6.28%)
Mar 27, 2003 2.767 2.813 2.714 2.775 21,886 -0.05(-1.64%)
Mar 26, 2003 2.843 2.957 2.782 2.821 22,859 -0.10(-3.35%)
Mar 25, 2003 2.843 2.934 2.843 2.919 41,944 +0.06(+2.12%)
Mar 24, 2003 2.964 3.055 2.813 2.858 67,928 -0.11(-3.83%)
Mar 21, 2003 3.025 3.033 2.745 2.972 65,601 +0.17(+5.95%)
Mar 20, 2003 2.699 2.972 2.616 2.805 23,471 -0.02(-0.54%)
Mar 19, 2003 2.699 2.820 2.616 2.820 9,628 +0.08(+2.76%)
Mar 18, 2003 2.654 2.911 2.608 2.744 49,068 -0.10(-3.47%)
Mar 17, 2003 2.646 2.843 2.494 2.843 42,208 +0.15(+5.63%)
Mar 14, 2003 2.631 2.729 2.555 2.691 20,193 +0.05(+1.75%)
Mar 13, 2003 2.441 2.646 2.441 2.645 46,428 +0.13(+5.09%)
Mar 12, 2003 2.396 2.517 2.388 2.517 30,037 +0.11(+4.40%)
Mar 11, 2003 2.418 2.464 2.388 2.411 52,628 +0.02(+0.95%)
Mar 10, 2003 2.403 2.411 2.320 2.388 12,662 +0.02(+0.64%)
Mar 07, 2003 2.487 2.608 2.350 2.373 40,097 -0.17(-6.85%)
Mar 06, 2003 2.388 2.554 2.365 2.547 130,317 +0.16(+6.67%)
Mar 05, 2003 2.449 2.449 2.388 2.388 24,929 -0.07(-2.78%)
Mar 04, 2003 2.502 2.563 2.426 2.456 53,947 -0.05(-1.82%)
Mar 03, 2003 2.661 2.691 2.418 2.502 16,751 -0.15(-5.71%)
Feb 28, 2003 2.472 2.661 2.472 2.654 36,404 +0.09(+3.55%)
Feb 27, 2003 2.274 2.616 2.274 2.563 34,294 +0.22(+9.39%)
Feb 26, 2003 2.312 2.365 2.274 2.343 34,030 -0.02(-0.64%)
Feb 25, 2003 2.312 2.411 2.274 2.358 30,600 +0.08(+3.32%)
Feb 24, 2003 2.343 2.350 2.274 2.282 45,637 -0.07(-2.90%)
Feb 21, 2003 2.312 2.388 2.259 2.350 16,883 +0.05(+1.97%)
Feb 20, 2003 2.237 2.320 2.237 2.305 8,969 +0.04(+1.67%)
Feb 19, 2003 2.274 2.320 2.221 2.267 8,573 -0.02(-0.66%)
Feb 18, 2003 2.335 2.343 2.237 2.282 26,511 -0.07(-2.90%)
Feb 14, 2003 2.335 2.388 2.335 2.350 171,338 +0.00(+0.00%)
Feb 13, 2003 2.388 2.388 2.343 2.350 16,883 -0.02(-0.96%)
Feb 12, 2003 2.388 2.494 2.350 2.373 37,855 -0.06(-2.49%)
Feb 11, 2003 2.388 2.472 2.350 2.434 48,011 +0.03(+1.26%)
Feb 10, 2003 2.350 2.403 2.282 2.403 481,698 +0.05(+2.26%)
Feb 07, 2003 2.358 2.411 2.343 2.350 46,165 -0.01(-0.32%)
Feb 06, 2003 2.350 2.396 2.320 2.358 37,987 -0.02(-0.92%)
Feb 05, 2003 2.373 2.381 2.312 2.380 41,152 +0.03(+1.26%)
Feb 04, 2003 2.282 2.373 2.274 2.350 75,710 +0.01(+0.36%)
Feb 03, 2003 2.274 2.418 2.237 2.342 135,461 +0.06(+2.62%)
Jan 31, 2003 2.024 2.328 2.024 2.282 87,054 +0.12(+5.61%)
Jan 30, 2003 2.123 2.161 2.002 2.161 59,311 +0.04(+1.79%)
Jan 29, 2003 2.115 2.123 2.085 2.123 15,959 +0.01(+0.36%)
Jan 28, 2003 2.092 2.123 1.994 2.115 31,392 +0.02(+0.72%)
Jan 27, 2003 2.199 2.199 2.092 2.100 38,119 -0.02(-1.07%)
Jan 24, 2003 2.252 2.274 2.108 2.123 28,886 -0.14(-6.04%)
Jan 23, 2003 2.244 2.282 2.214 2.259 19,653 +0.01(+0.34%)
Jan 22, 2003 2.274 2.274 2.244 2.252 13,321 +0.01(+0.34%)
Jan 21, 2003 2.237 2.305 2.237 2.244 17,806 +0.02(+1.02%)
Jan 17, 2003 2.282 2.350 2.206 2.221 63,971 -0.09(-3.93%)
Jan 16, 2003 2.320 2.350 2.274 2.312 32,579 -0.04(-1.61%)
Jan 15, 2003 2.388 2.388 2.320 2.350 21,631 -0.06(-2.48%)
Jan 14, 2003 2.502 2.509 2.335 2.410 124,117 +0.05(+2.22%)
Jan 13, 2003 2.403 2.426 2.274 2.358 1,082,239 -0.04(-1.58%)
Jan 10, 2003 2.388 2.426 2.365 2.396 56,453 +0.01(+0.32%)
Jan 09, 2003 2.381 2.464 2.297 2.388 66,081 +0.03(+1.29%)
Jan 08, 2003 2.373 2.418 2.350 2.358 107,762 -0.02(-0.96%)
Jan 07, 2003 2.464 2.464 2.297 2.381 67,137 -0.07(-2.79%)
Jan 06, 2003 2.464 2.464 2.426 2.449 40,361 +0.02(+0.94%)
Jan 03, 2003 2.532 2.532 2.411 2.426 78,612 -0.04(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.