Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.430 +0.010 (+0.41%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.680 1.702 1.660 1.670 129,676 +0.01(+0.60%)
Mar 30, 2023 1.670 1.690 1.660 1.660 119,331 -0.02(-1.19%)
Mar 29, 2023 1.690 1.710 1.655 1.680 158,550 -0.01(-0.59%)
Mar 28, 2023 1.620 1.730 1.620 1.690 229,024 +0.08(+4.97%)
Mar 27, 2023 1.610 1.630 1.600 1.610 112,153 -0.02(-1.23%)
Mar 24, 2023 1.610 1.640 1.600 1.630 60,160 +0.00(+0.00%)
Mar 23, 2023 1.630 1.680 1.620 1.630 145,594 +0.00(+0.00%)
Mar 22, 2023 1.670 1.670 1.630 1.630 105,348 -0.04(-2.40%)
Mar 21, 2023 1.640 1.690 1.627 1.670 95,476 +0.04(+2.45%)
Mar 20, 2023 1.600 1.640 1.590 1.630 276,115 +0.07(+4.49%)
Mar 17, 2023 1.680 1.680 1.550 1.560 538,093 -0.12(-7.14%)
Mar 16, 2023 1.650 1.710 1.650 1.680 128,224 +0.00(+0.00%)
Mar 15, 2023 1.700 1.700 1.630 1.680 164,856 -0.02(-1.18%)
Mar 14, 2023 1.680 1.720 1.680 1.700 96,443 +0.02(+1.19%)
Mar 13, 2023 1.710 1.720 1.670 1.680 166,623 -0.03(-1.75%)
Mar 10, 2023 1.750 1.760 1.710 1.710 183,426 -0.04(-2.29%)
Mar 09, 2023 1.740 1.790 1.740 1.750 196,100 +0.00(+0.00%)
Mar 08, 2023 1.730 1.768 1.730 1.750 63,557 +0.01(+0.57%)
Mar 07, 2023 1.760 1.770 1.730 1.740 57,834 -0.02(-1.14%)
Mar 06, 2023 1.800 1.800 1.750 1.760 111,555 -0.04(-2.22%)
Mar 03, 2023 1.800 1.800 1.780 1.800 83,322 +0.02(+1.12%)
Mar 02, 2023 1.800 1.800 1.760 1.780 155,959 -0.02(-1.11%)
Mar 01, 2023 1.860 1.860 1.800 1.800 123,002 -0.05(-2.70%)
Feb 28, 2023 1.810 1.850 1.790 1.850 299,250 +0.03(+1.65%)
Feb 27, 2023 1.850 1.870 1.820 1.820 109,811 -0.02(-1.09%)
Feb 24, 2023 1.850 1.890 1.830 1.840 113,313 -0.02(-1.08%)
Feb 23, 2023 1.880 1.899 1.850 1.860 90,434 -0.02(-1.06%)
Feb 22, 2023 1.890 1.900 1.870 1.880 51,697 -0.02(-1.05%)
Feb 21, 2023 1.940 1.940 1.870 1.900 206,857 -0.04(-2.06%)
Feb 17, 2023 1.900 1.950 1.900 1.940 165,603 +0.04(+2.11%)
Feb 16, 2023 1.920 1.940 1.900 1.900 173,203 -0.02(-1.04%)
Feb 15, 2023 1.900 1.940 1.890 1.920 136,611 +0.01(+0.52%)
Feb 14, 2023 1.920 1.950 1.900 1.910 146,932 -0.01(-0.52%)
Feb 13, 2023 1.920 1.960 1.900 1.920 183,804 +0.00(+0.00%)
Feb 10, 2023 1.950 1.950 1.880 1.920 228,769 -0.03(-1.54%)
Feb 09, 2023 1.940 1.980 1.930 1.950 488,451 +0.03(+1.56%)
Feb 08, 2023 2.100 2.180 1.910 1.920 977,587 -0.26(-11.93%)
Feb 07, 2023 2.180 2.230 2.160 2.180 366,583 -0.02(-0.91%)
Feb 06, 2023 2.170 2.210 2.170 2.200 172,356 +0.03(+1.38%)
Feb 03, 2023 2.120 2.190 2.120 2.170 125,276 +0.02(+0.93%)
Feb 02, 2023 2.100 2.200 2.100 2.150 184,573 +0.05(+2.38%)
Feb 01, 2023 2.090 2.120 2.085 2.100 121,031 +0.02(+0.96%)
Jan 31, 2023 2.050 2.130 2.000 2.080 266,827 -0.01(-0.48%)
Jan 30, 2023 2.060 2.180 2.056 2.090 181,647 -0.01(-0.48%)
Jan 27, 2023 2.170 2.180 2.085 2.100 298,571 -0.05(-2.33%)
Jan 26, 2023 2.080 2.178 2.070 2.150 192,956 +0.09(+4.37%)
Jan 25, 2023 2.060 2.080 2.060 2.060 105,745 -0.02(-0.96%)
Jan 24, 2023 2.080 2.150 2.070 2.080 169,108 +0.01(+0.48%)
Jan 23, 2023 2.080 2.160 2.070 2.070 166,322 -0.02(-0.96%)
Jan 20, 2023 2.080 2.110 2.051 2.090 114,952 +0.02(+0.97%)
Jan 19, 2023 2.130 2.140 2.070 2.070 191,760 -0.06(-2.82%)
Jan 18, 2023 2.150 2.170 2.080 2.130 175,873 +0.02(+0.95%)
Jan 17, 2023 2.150 2.200 2.110 2.110 135,728 -0.02(-0.94%)
Jan 13, 2023 2.160 2.180 2.130 2.130 80,571 -0.04(-1.84%)
Jan 12, 2023 2.140 2.210 2.140 2.170 278,299 +0.03(+1.40%)
Jan 11, 2023 2.160 2.160 2.110 2.140 327,663 +0.00(+0.00%)
Jan 10, 2023 2.120 2.160 2.110 2.140 178,825 +0.01(+0.47%)
Jan 09, 2023 2.040 2.160 2.040 2.130 228,298 +0.08(+3.90%)
Jan 06, 2023 2.010 2.050 1.980 2.050 174,711 +0.05(+2.50%)
Jan 05, 2023 2.030 2.030 1.980 2.000 179,987 -0.02(-0.99%)
Jan 04, 2023 1.990 2.050 1.990 2.020 166,952 +0.04(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.