Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 100.22 100.22 100.22 100.22 0 -0.01(-0.01%)
Mar 27, 2013 100.23 100.23 100.23 100.23 0 -0.00(-0.00%)
Mar 26, 2013 100.23 100.23 100.23 100.23 0 -0.00(-0.00%)
Mar 25, 2013 100.23 100.23 100.23 100.23 0 -0.00(-0.00%)
Mar 22, 2013 100.24 100.24 100.24 0 -0.02(-0.02%)
Mar 21, 2013 100.25 100.24 100.25 100.25 0 +0.00(+0.00%)
Mar 20, 2013 100.25 100.25 100.23 100.25 0 -0.00(-0.00%)
Mar 19, 2013 100.25 100.25 100.25 100.25 0 +0.01(+0.01%)
Mar 18, 2013 100.24 100.25 100.24 100.24 0 -0.01(-0.01%)
Mar 15, 2013 100.24 100.25 100.23 100.25 0 +0.16(+0.16%)
Mar 14, 2013 100.09 100.09 100.09 100.09 0 +0.00(+0.00%)
Mar 13, 2013 100.09 100.09 100.09 100.09 0 -0.00(-0.00%)
Mar 12, 2013 100.09 100.09 100.09 100.09 0 +0.00(+0.00%)
Mar 11, 2013 100.09 100.09 100.09 100.09 0 +0.00(+0.00%)
Mar 08, 2013 100.09 100.09 100.09 0 -0.00(-0.00%)
Mar 07, 2013 100.10 100.10 100.10 100.10 0 +0.00(+0.00%)
Mar 06, 2013 100.09 100.09 100.09 100.09 0 -0.00(-0.00%)
Mar 05, 2013 100.10 100.10 100.10 100.10 0 +0.00(+0.00%)
Mar 04, 2013 100.09 100.09 100.09 100.09 0 +0.00(+0.00%)
Mar 01, 2013 100.09 100.09 100.09 0 -0.17(-0.17%)
Feb 28, 2013 100.26 100.26 100.26 100.26 0 -0.00(-0.00%)
Feb 27, 2013 100.27 100.27 100.27 100.27 0 -0.00(-0.00%)
Feb 26, 2013 100.27 100.27 100.27 100.27 0 -0.00(-0.00%)
Feb 22, 2013 100.27 100.27 100.27 0 -0.01(-0.01%)
Feb 21, 2013 100.28 100.28 100.28 100.28 0 +0.00(+0.00%)
Feb 20, 2013 100.28 100.28 100.28 100.28 0 -0.01(-0.01%)
Feb 15, 2013 100.30 100.30 100.30 100.30 0 +0.20(+0.20%)
Feb 14, 2013 100.09 100.11 100.09 100.09 0 -0.02(-0.02%)
Feb 13, 2013 100.11 100.11 100.11 100.11 0 -0.00(-0.00%)
Feb 12, 2013 100.12 100.12 100.12 100.12 0 +0.00(+0.00%)
Feb 11, 2013 100.12 100.12 100.12 100.12 0 -0.01(-0.01%)
Feb 08, 2013 100.12 100.12 100.09 100.12 0 -0.00(-0.00%)
Feb 07, 2013 100.13 100.13 100.13 100.13 0 +0.00(+0.00%)
Feb 06, 2013 100.13 100.13 100.13 100.13 0 +0.00(+0.00%)
Feb 04, 2013 100.13 100.13 100.13 100.13 0 +0.00(+0.00%)
Feb 01, 2013 100.13 100.13 100.13 0 -0.00(-0.00%)
Jan 31, 2013 100.13 100.13 100.13 100.13 0 -0.01(-0.01%)
Jan 30, 2013 100.14 100.14 100.14 100.14 0 -0.20(-0.20%)
Jan 29, 2013 100.35 100.35 100.35 100.35 0 -0.01(-0.01%)
Jan 28, 2013 100.36 100.36 100.36 100.36 0 +0.00(+0.00%)
Jan 25, 2013 100.36 100.36 100.36 0 -0.01(-0.01%)
Jan 24, 2013 100.36 100.36 100.36 100.36 0 -0.01(-0.01%)
Jan 23, 2013 100.38 100.38 100.38 100.38 0 -0.00(-0.00%)
Jan 22, 2013 100.38 100.38 100.38 100.38 0 +0.00(+0.00%)
Jan 18, 2013 100.38 100.38 100.38 100.38 0 -0.02(-0.02%)
Jan 17, 2013 100.40 100.40 100.40 100.40 0 -0.01(-0.01%)
Jan 16, 2013 100.41 100.41 100.41 100.41 0 -0.00(-0.00%)
Jan 15, 2013 100.41 100.41 100.41 100.41 0 +0.27(+0.27%)
Jan 14, 2013 100.14 100.14 100.14 100.14 0 +0.00(+0.00%)
Jan 11, 2013 100.14 100.14 100.14 0 -0.01(-0.01%)
Jan 10, 2013 100.15 100.15 100.15 100.15 0 -0.00(-0.00%)
Jan 09, 2013 100.16 100.16 100.15 100.16 0 +0.00(+0.00%)
Jan 08, 2013 100.16 100.16 100.16 100.16 0 +0.00(+0.00%)
Jan 07, 2013 100.16 100.16 100.16 100.16 0 +0.00(+0.00%)
Jan 04, 2013 100.16 100.16 100.16 0 +0.00(+0.00%)
Jan 03, 2013 100.16 100.16 100.16 100.16 0 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.