Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weir Group Plc (OP: WEIGF )

27.28 UNCHANGED
Last Price Updated: 11:45 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 19, 2024 25.00 0 -0.95(-3.66%)
Mar 15, 2024 25.95 0 +0.89(+3.55%)
Mar 14, 2024 25.06 25.06 25.06 25.06 16,000 +0.86(+3.55%)
Mar 07, 2024 24.20 0 +0.14(+0.58%)
Mar 06, 2024 24.06 24.06 24.06 24.06 18,000 +0.44(+1.86%)
Mar 01, 2024 23.62 0 +1.36(+6.11%)
Feb 12, 2024 22.26 0 -0.39(-1.73%)
Feb 09, 2024 22.68 22.68 22.65 22.65 2,325 +0.06(+0.25%)
Feb 06, 2024 22.60 0 -0.62(-2.68%)
Jan 30, 2024 23.22 0 -0.17(-0.73%)
Jan 19, 2024 23.39 0 +1.04(+4.65%)
Jan 18, 2024 22.35 22.35 22.35 22.35 500 -0.61(-2.66%)
Jan 12, 2024 22.96 0 -0.24(-1.03%)
Jan 11, 2024 23.20 23.20 23.20 23.20 16,000 -0.17(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.