Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bristol-Myers Squibb Co. (OP: BMYMP )

740.00 UNCHANGED
Streaming Delayed Price Updated: 9:46 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 920.00 0 +58.00(+6.73%)
Mar 25, 2024 862.00 0 +0.00(+0.00%)
Mar 22, 2024 890.00 890.00 851.00 862.00 100 -28.00(-3.15%)
Mar 14, 2024 890.00 0 -5.00(-0.56%)
Mar 06, 2024 895.00 0 +25.00(+2.87%)
Mar 05, 2024 870.00 870.00 870.00 870.00 1 +0.00(+0.00%)
Mar 04, 2024 869.00 870.00 869.00 870.00 26 +0.00(+0.00%)
Feb 28, 2024 870.00 0 +21.99(+2.59%)
Feb 27, 2024 848.01 848.01 848.01 848.01 4 -21.99(-2.53%)
Feb 26, 2024 870.00 870.00 870.00 870.00 3 +0.00(+0.00%)
Feb 23, 2024 870.00 870.00 870.00 870.00 100 +10.00(+1.16%)
Feb 22, 2024 860.00 860.00 860.00 860.00 25 +12.00(+1.42%)
Feb 20, 2024 848.00 0 +8.00(+0.95%)
Feb 16, 2024 840.00 840.00 840.00 840.00 100 -8.00(-0.94%)
Feb 15, 2024 848.00 848.00 848.00 848.00 9 +18.00(+2.17%)
Feb 09, 2024 830.00 0 +2.00(+0.24%)
Feb 07, 2024 828.00 0 -20.00(-2.36%)
Feb 06, 2024 844.00 848.00 844.00 848.00 12 +20.75(+2.51%)
Feb 02, 2024 827.25 0 +0.00(+0.00%)
Feb 01, 2024 827.25 827.25 827.25 827.25 12 -22.75(-2.68%)
Jan 30, 2024 850.00 0 +5.00(+0.59%)
Jan 19, 2024 845.00 0 +35.00(+4.32%)
Jan 17, 2024 810.00 0 +10.00(+1.25%)
Jan 16, 2024 850.00 850.00 800.00 800.00 3 -65.00(-7.51%)
Jan 08, 2024 865.00 0 -35.99(-3.99%)
Jan 05, 2024 900.99 900.99 900.99 900.99 100 +0.99(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.