Indicators

Blue Ridge Bankshare (OP: BRBS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019		17.10	17.10	17.10	0	+0.00(+0.00%)
Mar 27, 2019		17.10	17.10	17.10	0	+0.00(+0.00%)
Mar 12, 2019		17.10	17.10	17.10	0	+0.00(+0.00%)
Mar 11, 2019	17.10	17.10	17.10	17.10	3,000	+0.30(+1.79%)
Mar 01, 2019		16.80	16.80	16.80	0	+0.00(+0.00%)
Feb 28, 2019		16.80	16.80	16.80	18	+0.00(+0.00%)
Feb 26, 2019		16.80	16.80	16.80	0	-1.80(-9.68%)
Feb 22, 2019		18.60	18.60	18.60	0	+0.00(+0.00%)
Feb 15, 2019		18.60	18.60	18.60	0	+0.10(+0.54%)
Feb 13, 2019		18.50	18.50	18.50	0	+1.75(+10.45%)
Feb 01, 2019		16.75	16.75	16.75	0	+0.25(+1.52%)
Jan 30, 2019		16.50	16.50	16.50	0	-0.50(-2.94%)
Jan 24, 2019		17.00	17.00	17.00	0	+0.50(+3.03%)
Jan 10, 2019		16.50	16.50	16.50	0	-1.50(-8.33%)
Jan 03, 2019		18.00	18.00	18.00	0	+1.00(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.