Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creative Technology Ltd (OP: CREAF )

0.8801 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 6.400 6.450 6.340 6.410 15,040 -0.01(-0.16%)
Mar 29, 2007 6.280 6.440 6.280 6.420 84,185 +0.15(+2.39%)
Mar 28, 2007 6.290 6.380 6.210 6.270 17,907 -0.07(-1.10%)
Mar 27, 2007 6.340 6.410 6.250 6.340 41,686 +0.02(+0.32%)
Mar 26, 2007 6.280 6.370 6.220 6.320 21,402 +0.00(+0.00%)
Mar 23, 2007 6.360 6.360 6.220 6.320 15,765 +0.02(+0.32%)
Mar 22, 2007 6.330 6.411 6.280 6.300 24,661 -0.10(-1.56%)
Mar 21, 2007 6.310 6.440 6.260 6.400 33,169 +0.16(+2.56%)
Mar 20, 2007 6.280 6.320 6.160 6.240 50,212 -0.08(-1.27%)
Mar 19, 2007 6.230 6.370 6.180 6.320 41,920 +0.06(+0.96%)
Mar 16, 2007 6.340 6.400 6.240 6.260 28,752 -0.13(-2.03%)
Mar 15, 2007 6.360 6.450 6.350 6.390 20,219 +0.09(+1.43%)
Mar 14, 2007 6.400 6.400 6.290 6.300 17,048 -0.05(-0.79%)
Mar 13, 2007 6.430 6.450 6.300 6.350 18,024 -0.08(-1.24%)
Mar 12, 2007 6.410 6.490 6.380 6.430 22,531 +0.09(+1.42%)
Mar 09, 2007 6.270 6.390 6.260 6.340 36,458 +0.10(+1.60%)
Mar 08, 2007 6.230 6.370 6.220 6.240 34,259 +0.03(+0.48%)
Mar 07, 2007 6.190 6.300 6.150 6.210 13,161 -0.03(-0.48%)
Mar 06, 2007 6.190 6.340 6.190 6.240 35,463 +0.12(+1.96%)
Mar 05, 2007 6.230 6.230 6.120 6.120 23,011 -0.16(-2.55%)
Mar 02, 2007 6.190 6.353 6.190 6.280 241,153 -0.03(-0.48%)
Mar 01, 2007 6.250 6.330 6.160 6.310 27,700 -0.08(-1.25%)
Feb 28, 2007 6.380 6.400 6.250 6.390 42,277 -0.07(-1.08%)
Feb 27, 2007 6.560 6.560 6.420 6.460 41,051 -0.18(-2.71%)
Feb 26, 2007 6.580 6.640 6.560 6.640 20,292 -0.02(-0.30%)
Feb 23, 2007 6.500 6.660 6.500 6.660 51,613 +0.11(+1.68%)
Feb 22, 2007 6.610 6.750 6.530 6.550 26,975 -0.08(-1.21%)
Feb 21, 2007 6.510 6.730 6.510 6.630 35,034 +0.08(+1.22%)
Feb 20, 2007 6.500 6.690 6.460 6.550 28,046 +0.05(+0.77%)
Feb 16, 2007 6.480 6.530 6.460 6.500 21,586 -0.01(-0.15%)
Feb 15, 2007 6.530 6.550 6.460 6.510 33,375 +0.02(+0.31%)
Feb 14, 2007 6.500 6.540 6.480 6.490 33,209 -0.02(-0.31%)
Feb 13, 2007 6.540 6.550 6.460 6.510 33,231 -0.07(-1.06%)
Feb 12, 2007 6.590 6.650 6.550 6.580 28,359 -0.06(-0.90%)
Feb 09, 2007 6.750 6.750 6.600 6.640 31,397 -0.09(-1.34%)
Feb 08, 2007 6.770 6.770 6.650 6.730 22,294 -0.02(-0.30%)
Feb 07, 2007 6.710 6.770 6.610 6.750 31,830 +0.01(+0.15%)
Feb 06, 2007 6.830 6.830 6.700 6.740 15,946 -0.09(-1.32%)
Feb 05, 2007 6.810 6.840 6.720 6.830 35,649 -0.02(-0.29%)
Feb 02, 2007 6.790 6.850 6.740 6.850 73,496 +0.07(+1.03%)
Feb 01, 2007 6.800 6.850 6.730 6.780 44,664 +0.01(+0.15%)
Jan 31, 2007 6.950 6.970 6.660 6.770 72,434 -0.08(-1.17%)
Jan 30, 2007 6.810 6.940 6.760 6.850 41,467 +0.04(+0.59%)
Jan 29, 2007 6.750 6.890 6.750 6.810 29,406 +0.04(+0.59%)
Jan 26, 2007 6.750 6.860 6.750 6.770 34,746 +0.02(+0.30%)
Jan 25, 2007 6.800 6.840 6.750 6.750 34,013 -0.14(-2.03%)
Jan 24, 2007 6.890 6.911 6.820 6.890 41,107 +0.02(+0.29%)
Jan 23, 2007 6.810 6.890 6.810 6.870 50,487 +0.03(+0.44%)
Jan 22, 2007 6.840 6.934 6.780 6.840 49,310 -0.03(-0.44%)
Jan 19, 2007 6.730 6.900 6.730 6.870 57,338 +0.13(+1.93%)
Jan 18, 2007 6.780 6.880 6.730 6.740 90,807 -0.05(-0.74%)
Jan 17, 2007 6.920 6.930 6.740 6.790 61,632 -0.13(-1.88%)
Jan 16, 2007 6.780 6.970 6.700 6.920 134,850 +0.17(+2.52%)
Jan 12, 2007 6.630 6.780 6.630 6.750 51,422 +0.09(+1.35%)
Jan 11, 2007 6.740 6.740 6.600 6.660 27,492 -0.01(-0.15%)
Jan 10, 2007 6.680 6.710 6.620 6.670 19,613 -0.02(-0.30%)
Jan 09, 2007 6.650 6.730 6.610 6.690 40,739 +0.04(+0.60%)
Jan 08, 2007 6.650 6.690 6.600 6.650 37,319 +0.00(+0.00%)
Jan 05, 2007 6.720 6.730 6.640 6.650 40,388 -0.06(-0.89%)
Jan 04, 2007 6.652 6.754 6.640 6.710 24,316 +0.06(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.