Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Madison Systems Inc (OP: MADI )

N/A UNCHANGED
Last Price Updated: 2:06 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0650 0.1600 0.0650 0.1400 2,377 +0.00(+0.00%)
Mar 30, 2023 0.1399 0.1690 0.0650 0.1400 2,255 +0.00(+0.07%)
Mar 29, 2023 0.1099 0.1680 0.0610 0.1399 22,355 -0.03(-16.68%)
Mar 22, 2023 0.1679 0 -0.03(-15.07%)
Mar 21, 2023 0.0542 0.1977 0.0542 0.1977 3,499 +0.10(+97.90%)
Mar 17, 2023 0.0999 0 +0.02(+25.03%)
Mar 16, 2023 0.0160 0.1000 0.0160 0.0799 5,800 -0.01(-11.12%)
Mar 15, 2023 0.0550 0.0899 0.0550 0.0899 700 +0.00(+0.00%)
Mar 14, 2023 0.0540 0.0899 0.0540 0.0899 1,800 +0.00(+0.00%)
Mar 13, 2023 0.0720 0.0999 0.0550 0.0899 57,119 -0.02(-18.27%)
Mar 09, 2023 0.1100 0 +0.00(+0.00%)
Mar 07, 2023 0.1100 0 +0.00(+0.00%)
Mar 06, 2023 0.1897 0.1897 0.0480 0.1100 13,180 +0.07(+161.28%)
Mar 03, 2023 0.0421 0.0421 0.0421 0.0421 150 -0.14(-76.59%)
Mar 01, 2023 0.1798 0 +0.03(+19.87%)
Feb 28, 2023 0.0557 0.1500 0.0557 0.1500 34,072 -0.06(-28.57%)
Feb 08, 2023 0.2100 0 +0.01(+5.00%)
Feb 06, 2023 0.2000 0 -0.01(-4.76%)
Feb 01, 2023 0.2100 0 +0.01(+5.05%)
Jan 24, 2023 0.1999 0 +0.00(+0.00%)
Jan 18, 2023 0.1999 0 +0.01(+2.57%)
Jan 11, 2023 0.1949 0 -0.02(-7.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.