Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Madison Systems Inc (OP: MADI )

0.0015 UNCHANGED
Last Price Updated: 2:06 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0500 0.0500 0.0500 0.0500 6,500 +0.00(+0.00%)
Mar 30, 2021 0.0500 0.0500 0.0350 0.0500 240,133 +0.00(+3.31%)
Mar 29, 2021 0.0484 0.0484 0.0484 0.0484 1,500 +0.02(+61.33%)
Mar 16, 2021 0.0300 0.0300 0.0300 0 -0.02(-40.00%)
Mar 15, 2021 0.0500 0.0500 0.0500 0.0500 250 +0.01(+23.46%)
Mar 11, 2021 0.0405 0.0405 0.0405 0 -0.01(-19.00%)
Mar 09, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 08, 2021 0.0500 0.0500 0.0500 0.0500 95,000 +0.00(+0.00%)
Mar 05, 2021 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Mar 04, 2021 0.0500 0.0500 0.0500 0.0500 26,400 +0.00(+0.00%)
Mar 02, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 01, 2021 0.0502 0.0502 0.0500 0.0500 20,000 +0.00(+0.00%)
Feb 24, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 22, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 18, 2021 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Feb 16, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 12, 2021 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-14.29%)
Feb 09, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 08, 2021 0.0700 0.0700 0.0700 0.0700 425 +0.04(+110.84%)
Feb 05, 2021 0.0332 0.0332 0.0332 0.0332 1,000 -0.04(-52.57%)
Feb 02, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 29, 2021 0.0700 0.0700 0.0700 0 +0.00(+1.45%)
Jan 28, 2021 0.0690 0.0690 0.0690 0.0690 10,000 -0.00(-1.43%)
Jan 26, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 25, 2021 0.0700 0.0700 0.0700 0.0700 2,856 +0.00(+0.00%)
Jan 20, 2021 0.0700 0.0700 0.0700 0 +0.00(+1.74%)
Jan 19, 2021 0.0690 0.0690 0.0688 0.0688 25,979 +0.01(+14.67%)
Jan 15, 2021 0.0600 0.0600 0.0600 0.0600 15,000 -0.00(-3.23%)
Jan 11, 2021 0.0620 0.0620 0.0620 0 +0.00(+3.33%)
Jan 08, 2021 0.0600 0.0600 0.0600 0.0600 6,000 +0.01(+20.00%)
Jan 07, 2021 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Jan 05, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.