Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	24.51	24.51	24.51	24.51	252	-0.67(-2.66%)
Mar 27, 2024	24.80	25.18	24.53	25.18	2,055	+0.29(+1.17%)
Mar 26, 2024	25.20	25.20	24.89	24.89	2,255	-0.25(-0.98%)
Mar 25, 2024	25.14	25.14	25.14	25.14	336	-0.10(-0.41%)
Mar 22, 2024	25.24	25.24	25.24	25.24	353	-0.26(-1.02%)
Mar 21, 2024	25.12	25.50	25.12	25.50	312	-0.19(-0.74%)
Mar 20, 2024	25.69	25.69	25.69	25.69	298	+0.24(+0.94%)
Mar 19, 2024	25.45	25.45	25.45	25.45	1,376	-0.41(-1.59%)
Mar 18, 2024	25.40	25.86	25.14	25.86	1,115	+0.04(+0.15%)
Mar 15, 2024	25.08	25.83	25.08	25.82	852	-0.13(-0.50%)
Mar 14, 2024	25.95	25.95	25.95	25.95	568	+0.59(+2.33%)
Mar 13, 2024	25.35	25.64	25.35	25.36	3,276	-1.02(-3.87%)
Mar 12, 2024	25.88	26.38	25.88	26.38	458	+0.06(+0.23%)
Mar 11, 2024	26.32	26.54	26.32	26.32	761	-0.53(-1.97%)
Mar 08, 2024	26.85	27.06	26.85	26.85	720	+0.40(+1.51%)
Mar 07, 2024	26.17	26.45	26.17	26.45	3,164	+0.28(+1.07%)
Mar 06, 2024	26.19	26.19	26.17	26.17	1,192	+0.30(+1.16%)
Mar 05, 2024	25.84	25.90	25.84	25.87	1,112	-0.06(-0.23%)
Mar 04, 2024	26.12	26.12	25.93	25.93	411	+0.28(+1.09%)
Mar 01, 2024	25.65	25.65	25.65	25.65	234	+0.64(+2.56%)
Feb 29, 2024	25.01	25.24	25.01	25.01	1,732	-1.79(-6.68%)
Feb 22, 2024				26.80	0	+0.73(+2.80%)
Feb 14, 2024				26.07	0	+0.57(+2.24%)
Feb 13, 2024	25.50	25.50	25.50	25.50	802	-0.63(-2.41%)
Feb 12, 2024	26.13	26.13	26.13	26.13	340	+0.97(+3.86%)
Feb 07, 2024				25.16	0	+2.48(+10.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Demant As (OP: WILYY )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Demant As (OP: WILYY )

Historical Prices

Sections

Services