Indicators

Shionogi & Ltd Un ADR (OP: SGIOY )

9.545 -0.005 (-0.05%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 09, 2017		99.09	99.09	99.09	0	-0.58(-0.58%)
Mar 08, 2017	99.11	99.67	99.11	99.67	346	-0.27(-0.27%)
Mar 07, 2017	99.94	99.94	99.94	99.94	181	+3.96(+4.13%)
Mar 06, 2017	95.98	95.98	95.98	95.98	147	-3.52(-3.54%)
Feb 23, 2017		99.50	99.50	99.50	53	+1.83(+1.87%)
Feb 16, 2017		97.67	97.67	97.67	0	+1.82(+1.90%)
Feb 15, 2017	95.85	95.85	95.85	95.85	390	-3.15(-3.18%)
Feb 13, 2017		99.00	99.00	99.00	38	-2.00(-1.98%)
Feb 08, 2017		101.00	101.00	101.00	0	-1.11(-1.09%)
Feb 03, 2017		102.11	102.11	102.11	35	+7.51(+7.94%)
Jan 24, 2017		94.60	94.60	94.60	0	-0.28(-0.30%)
Jan 18, 2017		94.88	94.88	94.88	0	-4.02(-4.06%)
Jan 10, 2017		98.90	98.90	98.90	0	+2.53(+2.63%)
Jan 05, 2017		96.37	96.37	96.37	0	+1.97(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.