Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shionogi & Ltd Un ADR (OP: SGIOY )

9.730 +0.185 (+1.94%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 14, 2016 91.53 91.53 91.53 93 +3.06(+3.46%)
Mar 10, 2016 88.47 88.47 88.47 0 -2.16(-2.38%)
Mar 07, 2016 90.63 90.63 90.63 0 -5.87(-6.08%)
Mar 04, 2016 96.50 96.50 96.50 96.50 105 +5.26(+5.77%)
Mar 01, 2016 91.24 91.24 91.24 0 +2.74(+3.10%)
Feb 29, 2016 87.71 88.50 87.71 88.50 200 +0.89(+1.02%)
Feb 26, 2016 87.61 87.61 87.61 87.61 100 +2.36(+2.77%)
Feb 10, 2016 85.25 85.25 85.25 0 +1.00(+1.19%)
Feb 09, 2016 84.25 84.25 84.25 84.25 351 -3.21(-3.67%)
Feb 05, 2016 87.46 87.46 87.46 38 -1.55(-1.74%)
Feb 04, 2016 88.80 89.01 88.80 89.01 200 -2.05(-2.25%)
Feb 03, 2016 91.06 91.06 91.06 91.06 100 -2.04(-2.19%)
Feb 02, 2016 92.47 93.10 92.47 93.10 200 +5.03(+5.71%)
Jan 29, 2016 88.07 88.07 88.07 38 -0.31(-0.35%)
Jan 27, 2016 88.38 88.38 88.38 38 +0.91(+1.04%)
Jan 26, 2016 87.47 87.47 87.47 87.47 160 -0.24(-0.27%)
Jan 19, 2016 87.71 87.71 87.71 4 -3.88(-4.24%)
Jan 13, 2016 91.59 91.59 91.59 0 +2.48(+2.78%)
Jan 06, 2016 89.11 89.11 89.11 101 +0.26(+0.29%)
Jan 05, 2016 88.85 88.85 88.85 88.85 163 -0.96(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.