Indicators

China Overseas Land & Investment (OP: CAOVF )

N/A UNCHANGED

Last Price Updated: 2:50 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015		3.270	3.270	3.270	0	-0.12(-3.54%)
Mar 30, 2015	3.390	3.390	3.390	3.390	729	+0.35(+11.51%)
Mar 26, 2015		3.040	3.040	3.040	0	+0.05(+1.67%)
Mar 23, 2015		2.990	2.990	2.990	0	+0.00(+0.00%)
Feb 23, 2015		2.990	2.990	2.990	0	+0.00(+0.00%)
Feb 20, 2015	2.960	2.990	2.960	2.990	7,879	-0.01(-0.33%)
Feb 19, 2015	3.080	3.080	3.000	3.000	10,200	-0.02(-0.66%)
Feb 05, 2015		3.020	3.020	3.020	0	-0.09(-2.89%)
Jan 21, 2015		3.110	3.110	3.110	0	+0.02(+0.65%)
Jan 13, 2015		3.090	3.090	3.090	0	-0.07(-2.22%)
Jan 12, 2015	3.160	3.160	3.160	3.160	199	+0.02(+0.64%)
Jan 09, 2015	3.140	3.140	3.140	3.140	6,000	-0.02(-0.63%)
Jan 07, 2015		3.160	3.160	3.160	0	-0.10(-3.07%)
Jan 06, 2015	3.260	3.260	3.260	3.260	300	+0.09(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.