Skip to main content

China Overseas Land & Investment (OP: CAOVF )

N/A UNCHANGED
Last Price Updated: 2:50 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2004 0.2400 0.2500 0.2500 0.2500 100 +0.01(+4.17%)
Mar 30, 2004 0.2300 0.2400 0.2400 0.2400 200,000 +0.01(+4.35%)
Mar 29, 2004 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 26, 2004 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 25, 2004 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 24, 2004 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 23, 2004 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 22, 2004 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 19, 2004 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 18, 2004 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 17, 2004 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 16, 2004 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 15, 2004 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 12, 2004 0.2300 0.2300 0.2300 0.2300 6,000 +0.00(+0.00%)
Mar 11, 2004 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 10, 2004 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 09, 2004 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 08, 2004 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 05, 2004 0.2300 0.2300 0.2300 0.2300 6,000 +0.00(+0.00%)
Mar 04, 2004 0.2200 0.2300 0.2300 0.2300 6,000 +0.01(+4.55%)
Mar 03, 2004 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 02, 2004 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 01, 2004 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Feb 27, 2004 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Feb 26, 2004 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Feb 25, 2004 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Feb 24, 2004 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Feb 23, 2004 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Feb 20, 2004 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Feb 19, 2004 0.2200 0.2200 0.2200 0.2200 0 -0.03(-12.00%)
Feb 18, 2004 0.2500 0.2500 0.2500 0.2500 400 +0.00(+0.00%)
Feb 17, 2004 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 13, 2004 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 12, 2004 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 11, 2004 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 10, 2004 0.2700 0.2500 0.2500 0.2500 400 -0.02(-7.41%)
Feb 09, 2004 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Feb 06, 2004 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Feb 05, 2004 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Feb 04, 2004 0.2700 0.2700 0.2700 0.2700 5,000 +0.00(+0.00%)
Feb 03, 2004 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Feb 02, 2004 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jan 30, 2004 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jan 29, 2004 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jan 28, 2004 0.2500 0.2700 0.2450 0.2700 4,100 +0.02(+8.00%)
Jan 27, 2004 0.2600 0.2500 0.2500 0.2500 1,800 -0.01(-3.85%)
Jan 26, 2004 0.2700 0.2600 0.2600 0.2600 200 -0.01(-3.70%)
Jan 23, 2004 0.2700 0.2700 0.2700 0.2700 1,000 +0.00(+0.00%)
Jan 22, 2004 0.2400 0.2700 0.2700 0.2700 2,000 +0.03(+12.50%)
Jan 21, 2004 0.1900 0.2400 0.2400 0.2400 3,900 +0.05(+26.32%)
Jan 20, 2004 0.1900 0.2200 0.1900 0.1900 14,000 +0.00(+0.00%)
Jan 16, 2004 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jan 15, 2004 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jan 14, 2004 0.2200 0.1900 0.1900 0.1900 10,000 -0.03(-13.64%)
Jan 13, 2004 0.2600 0.2200 0.1900 0.2200 12,000 -0.04(-15.38%)
Jan 12, 2004 0.2400 0.2600 0.2600 0.2600 5,000 +0.02(+8.33%)
Jan 09, 2004 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 08, 2004 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.