Indicators

Provision Holding (OP: PVHO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	0.0400	0.0540	0.0400	0.0500	131,000	-0.00(-7.41%)
Mar 30, 2011	0.0540	0.0540	0.0540	0.0540	19,916	-0.00(-1.82%)
Mar 29, 2011	0.0400	0.0550	0.0400	0.0550	128,500	+0.01(+37.50%)
Mar 28, 2011	0.0450	0.0515	0.0390	0.0400	394,426	-0.00(-11.11%)
Mar 25, 2011	0.0550	0.0550	0.0427	0.0450	110,587	-0.01(-18.18%)
Mar 24, 2011	0.0500	0.0550	0.0500	0.0550	64,400	-0.00(-6.78%)
Mar 23, 2011	0.0500	0.0590	0.0500	0.0590	27,000	+0.00(+0.00%)
Mar 22, 2011	0.0550	0.0590	0.0475	0.0590	184,327	+0.01(+31.11%)
Mar 21, 2011	0.0440	0.0550	0.0440	0.0450	44,500	-0.01(-18.18%)
Mar 17, 2011	0.0550	0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Mar 15, 2011	0.0550	0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Mar 14, 2011	0.0600	0.0620	0.0450	0.0550	135,100	+0.00(+10.00%)
Mar 10, 2011	0.0500	0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Mar 09, 2011	0.0575	0.0700	0.0575	0.0600	237,410	+0.00(+7.14%)
Mar 08, 2011	0.0600	0.0600	0.0500	0.0560	213,473	+0.00(+1.82%)
Mar 07, 2011	0.0500	0.0600	0.0400	0.0550	426,000	+0.01(+37.50%)
Mar 04, 2011	0.0450	0.0500	0.0385	0.0400	428,245	-0.00(-11.11%)
Mar 03, 2011	0.0450	0.0450	0.0450	0.0450	40,555	+0.00(+0.00%)
Mar 02, 2011	0.0450	0.0450	0.0450	0.0450	190,050	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.