Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gsrx Industries Inc (OP: GSRX )

0.0002 UNCHANGED
Last Price Updated: 9:31 AM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1100 0.1250 0.0900 0.0900 21,255 -0.01(-14.29%)
Mar 30, 2021 0.0960 0.1050 0.0860 0.1050 64,734 +0.01(+16.67%)
Mar 29, 2021 0.1190 0.1190 0.0900 0.0900 18,375 -0.00(-1.21%)
Mar 26, 2021 0.1079 0.1410 0.0911 0.0911 10,400 -0.05(-35.85%)
Mar 25, 2021 0.1200 0.1420 0.0900 0.1420 6,342 +0.04(+35.24%)
Mar 24, 2021 0.1050 0.1050 0.1050 0.1050 200 +0.01(+16.67%)
Mar 23, 2021 0.1100 0.1100 0.0900 0.0900 17,525 -0.03(-23.08%)
Mar 22, 2021 0.1170 0.1170 0.1170 0.1170 1,191 +0.01(+6.36%)
Mar 17, 2021 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Mar 16, 2021 0.1200 0.1200 0.1000 0.1000 10,963 +0.00(+0.00%)
Mar 15, 2021 0.1100 0.1420 0.1000 0.1000 11,922 -0.04(-29.58%)
Mar 11, 2021 0.1400 0.1420 0.1400 0.1420 7,000 +0.01(+10.51%)
Mar 09, 2021 0.1285 0.1285 0.1285 0.1285 4,670 -0.01(-4.81%)
Mar 08, 2021 0.1350 0.1350 0.1350 0.1350 4,217 +0.04(+35.00%)
Mar 05, 2021 0.1000 0.1100 0.1000 0.1000 11,000 -0.02(-15.25%)
Mar 04, 2021 0.1046 0.1360 0.1000 0.1180 8,025 +0.02(+18.00%)
Mar 03, 2021 0.1000 0.1000 0.1000 0.1000 16,728 -0.00(-0.99%)
Mar 02, 2021 0.1000 0.1010 0.1000 0.1010 30,658 -0.01(-8.18%)
Feb 26, 2021 0.1100 0.1100 0.1100 0 -0.00(-0.90%)
Feb 25, 2021 0.1200 0.1200 0.1110 0.1110 6,513 -0.02(-14.62%)
Feb 24, 2021 0.1300 0.1300 0.1300 59 +0.00(+0.00%)
Feb 23, 2021 0.1300 0.1300 0.1300 0.1300 6,100 +0.01(+8.33%)
Feb 22, 2021 0.1400 0.1400 0.1200 0.1200 23,518 -0.01(-9.77%)
Feb 19, 2021 0.1288 0.1450 0.1200 0.1330 8,700 -0.01(-8.28%)
Feb 18, 2021 0.1000 0.1450 0.1000 0.1450 22,953 +0.05(+61.11%)
Feb 17, 2021 0.1450 0.1450 0.0550 0.0900 51,350 -0.04(-28.00%)
Feb 16, 2021 0.1500 0.2000 0.1050 0.1250 19,516 -0.01(-3.85%)
Feb 12, 2021 0.1400 0.1400 0.0800 0.1300 25,000 +0.00(+0.00%)
Feb 11, 2021 0.0907 0.1300 0.0907 0.1300 13,072 +0.04(+43.33%)
Feb 10, 2021 0.0940 0.0940 0.0844 0.0907 51,695 +0.01(+17.79%)
Feb 09, 2021 0.0770 0.0850 0.0770 0.0770 20,785 +0.00(+1.32%)
Feb 08, 2021 0.0760 0.0760 0.0760 0.0760 2,356 +0.00(+0.00%)
Feb 05, 2021 0.0960 0.0980 0.0760 0.0760 35,800 -0.01(-15.56%)
Feb 04, 2021 0.0740 0.0950 0.0600 0.0900 85,286 +0.04(+76.47%)
Feb 03, 2021 0.0740 0.0740 0.0510 0.0510 19,627 +0.00(+0.00%)
Feb 02, 2021 0.0590 0.0591 0.0510 0.0510 31,434 +0.00(+0.00%)
Jan 29, 2021 0.0510 0.0510 0.0510 0 -0.01(-18.40%)
Jan 28, 2021 0.0720 0.0740 0.0520 0.0625 4,441 +0.01(+20.19%)
Jan 27, 2021 0.0630 0.0630 0.0520 0.0520 13,050 -0.01(-17.46%)
Jan 26, 2021 0.0600 0.0630 0.0550 0.0630 10,562 +0.00(+5.00%)
Jan 25, 2021 0.0610 0.0610 0.0585 0.0600 73,300 +0.00(+0.17%)
Jan 22, 2021 0.0500 0.0800 0.0500 0.0599 73,900 +0.02(+49.75%)
Jan 21, 2021 0.0590 0.0590 0.0300 0.0400 28,682 -0.01(-20.00%)
Jan 20, 2021 0.0395 0.0500 0.0395 0.0500 81,801 +0.01(+25.00%)
Jan 19, 2021 0.0220 0.0510 0.0220 0.0400 29,200 -0.01(-23.08%)
Jan 15, 2021 0.0350 0.0520 0.0350 0.0520 24,700 +0.01(+30.00%)
Jan 14, 2021 0.0435 0.0435 0.0400 0.0400 1,401 -0.01(-18.37%)
Jan 13, 2021 0.0435 0.0490 0.0435 0.0490 1,100 +0.00(+6.52%)
Jan 12, 2021 0.0340 0.0460 0.0340 0.0460 7,007 +0.02(+104.44%)
Jan 11, 2021 0.0225 0.0225 0.0225 0.0225 2,345 -0.01(-33.82%)
Jan 08, 2021 0.0460 0.0535 0.0340 0.0340 5,000 -0.00(-4.23%)
Jan 07, 2021 0.0500 0.0500 0.0315 0.0355 6,500 -0.01(-27.55%)
Jan 05, 2021 0.0490 0.0490 0.0490 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.