Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volkswagen Ag Pfd Sh (OP: VLKPY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 53.14 53.41 53.05 53.13 6,919 -0.87(-1.61%)
Mar 30, 2015 53.74 54.10 53.74 54.00 9,451 +0.75(+1.41%)
Mar 27, 2015 52.89 53.45 52.89 53.25 30,029 +0.17(+0.32%)
Mar 26, 2015 52.35 53.10 51.97 53.08 16,139 -0.42(-0.79%)
Mar 25, 2015 53.97 53.98 53.24 53.50 22,645 +0.08(+0.15%)
Mar 24, 2015 53.14 53.59 53.00 53.42 19,447 +0.82(+1.56%)
Mar 23, 2015 52.99 53.08 52.51 52.60 15,625 -1.42(-2.63%)
Mar 20, 2015 54.01 54.30 53.69 54.02 12,311 +1.26(+2.39%)
Mar 19, 2015 52.48 52.83 52.35 52.76 7,958 +0.04(+0.08%)
Mar 18, 2015 51.81 53.26 51.77 52.72 14,472 -0.93(-1.73%)
Mar 17, 2015 53.66 54.12 53.27 53.65 12,178 -0.31(-0.57%)
Mar 16, 2015 53.06 54.18 53.06 53.96 39,730 +1.84(+3.53%)
Mar 13, 2015 51.36 52.21 51.30 52.12 22,223 +0.88(+1.72%)
Mar 12, 2015 51.06 51.59 51.05 51.24 11,538 +0.16(+0.30%)
Mar 11, 2015 50.35 51.42 50.35 51.09 12,726 +1.48(+2.97%)
Mar 10, 2015 49.38 49.76 49.22 49.61 13,151 -0.84(-1.67%)
Mar 09, 2015 49.75 50.45 49.75 50.45 7,323 +0.76(+1.53%)
Mar 06, 2015 49.54 49.91 49.54 49.69 14,417 +0.09(+0.18%)
Mar 05, 2015 49.79 49.80 49.54 49.60 11,196 -0.12(-0.24%)
Mar 04, 2015 49.83 49.12 49.72 26,248 +0.17(+0.34%)
Mar 03, 2015 50.07 50.09 49.46 49.55 16,783 -1.33(-2.61%)
Mar 02, 2015 50.64 50.88 50.63 50.88 6,210 +0.37(+0.73%)
Feb 27, 2015 49.14 50.60 48.97 50.51 25,296 +0.32(+0.64%)
Feb 26, 2015 50.29 50.32 50.15 50.19 22,188 -0.46(-0.91%)
Feb 25, 2015 51.45 50.33 50.65 14,884 -0.80(-1.56%)
Feb 24, 2015 50.92 51.49 50.70 51.45 14,185 -0.12(-0.24%)
Feb 23, 2015 51.92 51.94 51.58 51.58 11,252 -0.05(-0.10%)
Feb 20, 2015 50.73 51.66 50.52 51.63 7,586 +1.08(+2.14%)
Feb 19, 2015 50.29 50.76 50.26 50.55 11,306 +1.18(+2.39%)
Feb 18, 2015 49.20 49.40 49.04 49.37 7,920 +0.87(+1.79%)
Feb 17, 2015 48.46 48.69 48.22 48.50 10,378 -0.12(-0.25%)
Feb 13, 2015 48.62 48.62 48.62 0 -0.57(-1.16%)
Feb 12, 2015 48.65 49.19 48.62 49.19 13,305 +1.79(+3.78%)
Feb 11, 2015 47.40 47.60 47.25 47.40 25,640 +0.02(+0.04%)
Feb 10, 2015 46.92 47.53 46.85 47.38 12,618 +0.54(+1.15%)
Feb 09, 2015 47.09 47.15 46.78 46.84 7,998 -1.09(-2.27%)
Feb 06, 2015 48.53 48.67 47.93 47.93 7,585 -0.83(-1.70%)
Feb 05, 2015 48.74 48.77 48.43 48.76 9,288 +1.39(+2.93%)
Feb 04, 2015 47.48 47.96 47.31 47.37 19,121 -0.39(-0.82%)
Feb 03, 2015 47.38 47.78 47.25 47.76 13,709 +1.89(+4.12%)
Feb 02, 2015 45.46 46.08 45.35 45.87 25,518 +1.27(+2.85%)
Jan 30, 2015 44.90 45.01 44.58 44.60 16,028 -2.07(-4.44%)
Jan 29, 2015 46.06 46.69 45.89 46.67 277,422 +1.20(+2.64%)
Jan 28, 2015 46.26 46.54 45.47 45.47 11,790 -0.53(-1.15%)
Jan 27, 2015 46.00 46.10 45.65 46.00 14,506 -0.40(-0.86%)
Jan 26, 2015 46.06 46.44 45.98 46.40 16,153 +0.81(+1.78%)
Jan 23, 2015 45.66 45.98 45.59 45.59 34,244 +0.37(+0.82%)
Jan 22, 2015 45.10 45.53 44.79 45.22 84,783 +0.16(+0.36%)
Jan 21, 2015 45.19 45.24 44.91 45.06 12,027 +0.48(+1.08%)
Jan 20, 2015 44.59 44.74 44.43 44.58 15,583 -0.13(-0.29%)
Jan 16, 2015 44.71 44.71 44.71 0 +1.61(+3.74%)
Jan 15, 2015 43.71 43.71 43.10 43.10 14,963 -0.43(-0.99%)
Jan 14, 2015 43.32 43.56 43.20 43.53 14,542 +0.12(+0.26%)
Jan 13, 2015 43.41 0 +0.56(+1.32%)
Jan 12, 2015 42.51 43.04 42.40 42.85 13,617 -0.09(-0.20%)
Jan 09, 2015 43.21 43.21 42.60 42.94 14,244 -0.56(-1.30%)
Jan 08, 2015 42.51 43.56 42.51 43.50 14,185 +1.07(+2.52%)
Jan 07, 2015 42.29 42.58 42.07 42.43 16,790 +0.24(+0.57%)
Jan 06, 2015 42.44 42.82 42.10 42.19 13,376 +0.10(+0.24%)
Jan 05, 2015 42.58 42.58 41.87 42.09 27,938 -1.77(-4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.