Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 03, 2023 0.0164 0 -0.00(-15.46%)
Mar 01, 2023 0.0194 0 +0.01(+142.50%)
Feb 28, 2023 0.0080 0.0080 0.0080 0.0080 6,000 +0.00(+0.00%)
Feb 27, 2023 0.0090 0.0090 0.0080 0.0080 5,575 +0.00(+6.67%)
Feb 23, 2023 0.0075 0 +0.00(+41.51%)
Feb 22, 2023 0.0097 0.0097 0.0053 0.0053 13,111 +0.00(+1.92%)
Feb 21, 2023 0.0140 0.0140 0.0052 0.0052 80,000 -0.01(-62.86%)
Feb 16, 2023 0.0140 0 +0.00(+38.61%)
Feb 08, 2023 0.0101 0 -0.00(-15.13%)
Feb 03, 2023 0.0119 25,772 -0.00(-0.83%)
Feb 02, 2023 0.0120 0.0120 0.0120 0.0120 93,000 +0.00(+0.00%)
Feb 01, 2023 0.0130 0.0130 0.0120 0.0120 37,102 -0.00(-20.00%)
Jan 30, 2023 0.0150 1 -0.01(-25.00%)
Jan 27, 2023 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+100.00%)
Jan 26, 2023 0.0149 0.0450 0.0100 0.0100 90,551 +0.01(+122.22%)
Jan 25, 2023 0.0250 0.0250 0.0045 0.0045 87,669 -0.01(-62.50%)
Jan 24, 2023 0.0120 0.0120 0.0120 0.0120 35,000 +0.00(+20.00%)
Jan 19, 2023 0.0100 0 -0.00(-9.09%)
Jan 17, 2023 0.0110 0 +0.00(+10.00%)
Jan 13, 2023 0.0100 0.0140 0.0045 0.0100 394,566 -0.00(-28.57%)
Jan 12, 2023 0.0200 0.0200 0.0123 0.0140 32,800 +0.00(+40.00%)
Jan 10, 2023 0.0100 0 +0.00(+3.09%)
Jan 09, 2023 0.0097 0.0097 0.0097 0.0097 1,000 +0.01(+115.56%)
Jan 06, 2023 0.0045 0.0045 0.0045 0.0045 6,500 -0.01(-59.82%)
Jan 04, 2023 0.0112 0 -0.00(-17.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.