Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrolia Energy Corp (OP: BBLS )

0.0040 UNCHANGED
Last Price Updated: 3:14 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 28, 2018 0.1000 0.1000 0.1000 0.1000 15,000 +0.00(+0.00%)
Mar 27, 2018 0.1399 0.1399 0.1000 0.1000 84,158 -0.04(-25.93%)
Mar 26, 2018 0.1350 0.1350 0.1350 0.1350 5,009 +0.01(+8.00%)
Mar 23, 2018 0.1200 0.1390 0.1200 0.1250 126,503 +0.01(+8.70%)
Mar 22, 2018 0.1200 0.1399 0.1150 0.1150 131,230 +0.01(+4.55%)
Mar 21, 2018 0.0900 0.1100 0.0850 0.1100 619,066 +0.02(+19.44%)
Mar 20, 2018 0.1099 0.1100 0.0900 0.0921 345,427 -0.02(-16.27%)
Mar 19, 2018 0.1100 0.1100 0.1100 0.1100 33,440 +0.00(+0.00%)
Mar 16, 2018 0.1000 0.1100 0.0801 0.1100 283,415 +0.01(+10.00%)
Mar 15, 2018 0.2000 0.2000 0.0750 0.1000 1,031,059 -0.10(-49.49%)
Mar 14, 2018 0.2800 0.2800 0.1701 0.1980 50,821 -0.08(-29.29%)
Mar 13, 2018 0.3000 0.3000 0.2200 0.2800 72,225 -0.07(-20.00%)
Mar 12, 2018 0.3000 0.3500 0.3000 0.3500 2,565 +0.05(+16.63%)
Mar 09, 2018 0.3500 0.3500 0.3000 0.3001 5,600 -0.04(-11.74%)
Mar 08, 2018 0.3300 0.3400 0.2701 0.3400 11,418 +0.04(+13.33%)
Mar 07, 2018 0.3400 0.3400 0.3000 0.3000 15,000 -0.04(-11.76%)
Mar 06, 2018 0.3600 0.3600 0.3330 0.3400 3,364 -0.01(-2.86%)
Mar 05, 2018 0.3600 0.4480 0.2620 0.3500 54,136 -0.04(-10.26%)
Mar 02, 2018 0.3400 0.3900 0.3400 0.3900 26,800 +0.06(+18.18%)
Mar 01, 2018 0.3260 0.3400 0.3260 0.3300 30,200 +0.00(+1.23%)
Feb 27, 2018 0.3260 0.3260 0.3260 95 +0.05(+16.43%)
Feb 26, 2018 0.2800 0.2800 0.2800 0.2800 5,000 -0.06(-17.65%)
Feb 23, 2018 0.3500 0.3500 0.2500 0.3400 21,350 +0.07(+25.46%)
Feb 22, 2018 0.3499 0.3499 0.2610 0.2710 6,000 -0.05(-15.98%)
Feb 20, 2018 0.3226 0.3226 0.3226 0 -0.03(-7.82%)
Feb 12, 2018 0.3499 0.3499 0.3499 0 +0.02(+6.21%)
Feb 09, 2018 0.3511 0.3511 0.2540 0.3295 13,200 +0.03(+9.82%)
Feb 08, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 07, 2018 0.3000 0.3000 0.3000 0 -0.08(-21.03%)
Feb 06, 2018 0.3799 0.3900 0.3799 0.3799 43,999 -0.00(-0.03%)
Feb 05, 2018 0.3800 0.3800 0.3800 0.3800 100 +0.01(+2.70%)
Feb 01, 2018 0.3700 0.3700 0.3700 0 +0.06(+20.85%)
Jan 31, 2018 0.3062 0.3062 0.3062 0.3062 1,000 +0.00(+1.38%)
Jan 30, 2018 0.2700 0.3020 0.2660 0.3020 3,850 -0.01(-2.58%)
Jan 29, 2018 0.3320 0.3400 0.3100 0.3100 8,200 -0.01(-3.11%)
Jan 26, 2018 0.3900 0.3900 0.3200 0.3200 9,100 -0.03(-8.58%)
Jan 25, 2018 0.3601 0.4000 0.2100 0.3500 37,287 -0.08(-18.60%)
Jan 24, 2018 0.3900 0.4300 0.3807 0.4300 12,600 -0.02(-4.38%)
Jan 23, 2018 0.3501 0.4497 0.3501 0.4497 10,100 +0.00(+0.00%)
Jan 22, 2018 0.3501 0.4497 0.3501 0.4497 1,111 +0.01(+2.20%)
Jan 18, 2018 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jan 17, 2018 0.4200 0.4400 0.3500 0.4400 15,999 +0.01(+2.33%)
Jan 16, 2018 0.3600 0.4500 0.2700 0.4300 46,842 +0.07(+19.44%)
Jan 12, 2018 0.3600 0.3600 0.3600 0 +0.11(+44.06%)
Jan 11, 2018 0.2499 0.2499 0.2499 0.2499 10,600 -0.00(-0.04%)
Jan 10, 2018 0.2400 0.2500 0.2400 0.2500 48,200 +0.00(+0.00%)
Jan 09, 2018 0.2500 0.2500 0.2500 0.2500 1,000 -0.01(-3.85%)
Jan 08, 2018 0.1900 0.2900 0.1900 0.2600 17,569 +0.06(+30.00%)
Jan 05, 2018 0.1900 0.2000 0.1900 0.2000 18,389 +0.01(+5.54%)
Jan 04, 2018 0.1900 0.2100 0.1616 0.1895 12,080 -0.00(-0.26%)
Jan 03, 2018 0.1960 0.1960 0.1900 0.1900 1,760 +0.07(+58.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.