Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nb Private Equity Partners Ltd (OP: NBPVF )

20.00 UNCHANGED
Streaming Delayed Price Updated: 10:17 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 24, 2023 18.50 0 -1.20(-6.09%)
Mar 22, 2023 19.70 0 -1.05(-5.06%)
Mar 10, 2023 20.75 0 +0.50(+2.47%)
Mar 09, 2023 19.98 20.25 19.98 20.25 1,500 -0.73(-3.48%)
Mar 02, 2023 20.98 0 +2.63(+14.33%)
Feb 28, 2023 18.35 0 -1.40(-7.09%)
Feb 09, 2023 19.75 0 +1.00(+5.33%)
Feb 07, 2023 18.75 0 -2.85(-13.19%)
Jan 25, 2023 21.60 0 +0.35(+1.65%)
Jan 19, 2023 21.25 0 +1.85(+9.54%)
Jan 17, 2023 19.40 0 +0.15(+0.78%)
Jan 12, 2023 19.25 0 +0.00(+0.00%)
Jan 11, 2023 18.30 19.25 18.30 19.25 1,747 -1.00(-4.94%)
Jan 10, 2023 20.25 20.25 20.25 20.25 1,000 +1.15(+6.02%)
Jan 09, 2023 20.00 20.00 18.73 19.10 11,753 -1.46(-7.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.