Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aalberts NV (OP: AALBF )

45.46 UNCHANGED
Last Price Updated: 3:14 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 17, 2022 51.91 0 +6.49(+14.29%)
Mar 04, 2022 45.42 37 -8.58(-15.89%)
Mar 01, 2022 54.00 0 -5.59(-9.38%)
Jan 27, 2022 59.59 40 -0.76(-1.26%)
Jan 26, 2022 60.35 60.35 60.35 60.35 136 +1.26(+2.13%)
Jan 25, 2022 59.09 59.09 59.09 59.09 334 -0.01(-0.02%)
Jan 24, 2022 59.10 59.10 59.10 59.10 153 -4.96(-7.74%)
Jan 19, 2022 64.06 18 +0.06(+0.09%)
Jan 12, 2022 64.00 0 -1.40(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.