Indicators

X Rail Enterprises Inc (OP: XREE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2016		2.100	2.100	2.100	0	+0.15(+7.69%)
Mar 04, 2016		1.950	1.950	1.950	0	+0.95(+95.00%)
Mar 03, 2016	1.250	1.250	1.000	1.000	900	-0.99(-49.75%)
Mar 02, 2016	1.950	1.990	1.950	1.990	1,447	+0.89(+80.91%)
Mar 01, 2016	2.000	2.000	1.100	1.100	1,459	-0.80(-42.11%)
Feb 19, 2016		1.900	1.900	1.900	0	+0.15(+8.57%)
Feb 10, 2016		1.750	1.750	1.750	0	+0.42(+31.58%)
Feb 08, 2016		1.330	1.330	1.330	0	-0.62(-31.79%)
Jan 20, 2016		1.950	1.950	1.950	19	+0.20(+11.43%)
Jan 14, 2016		1.750	1.750	1.750	0	+0.00(+0.00%)
Jan 12, 2016		1.750	1.750	1.750	34	+0.74(+73.27%)
Jan 11, 2016	1.750	2.450	1.010	1.010	700	-0.49(-32.67%)
Jan 08, 2016		1.750	1.010	1.500	950	-3.50(-70.00%)
Jan 07, 2016	5.000	5.000	1.750	5.000	1,681	+1.75(+53.85%)
Jan 06, 2016	3.250	3.250	3.250	3.250	100	+2.25(+225.00%)
Jan 05, 2016	3.750	3.750	1.000	1.000	2,795	-0.75(-42.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.