Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Max Resource Corp (OP: MXROF )

0.0990 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.1216 0.1227 0.1200 0.1227 132,554 -0.00(-3.39%)
Mar 30, 2023 0.1270 0.1270 0.1270 0.1270 14,999 +0.01(+5.13%)
Mar 28, 2023 0.1208 0 +0.01(+8.24%)
Mar 27, 2023 0.1116 0.1116 0.1116 0.1116 240 -0.00(-0.18%)
Mar 24, 2023 0.1118 0.1118 0.1118 0.1118 20,000 -0.00(-3.12%)
Mar 22, 2023 0.1154 0 -0.00(-1.62%)
Mar 21, 2023 0.1155 0.1173 0.1155 0.1173 1,916 +0.00(+0.00%)
Mar 20, 2023 0.1236 0.1236 0.1161 0.1173 3,454 -0.00(-3.06%)
Mar 17, 2023 0.1191 0.1210 0.1191 0.1210 9,275 -0.00(-3.04%)
Mar 13, 2023 0.1248 0 +0.01(+7.96%)
Mar 10, 2023 0.1188 0.1188 0.1156 0.1156 8,000 -0.01(-9.83%)
Mar 09, 2023 0.1324 0.1370 0.1282 0.1282 61,954 -0.01(-5.74%)
Mar 08, 2023 0.1360 0.1360 0.1360 0.1360 5,000 -0.00(-0.37%)
Mar 07, 2023 0.1444 0.1497 0.1365 0.1365 80,500 -0.01(-8.57%)
Mar 06, 2023 0.1563 0.1563 0.1493 0.1493 61,221 -0.00(-3.05%)
Mar 03, 2023 0.1430 0.1540 0.1430 0.1540 42,600 +0.01(+6.13%)
Mar 02, 2023 0.1400 0.1451 0.1400 0.1451 8,500 +0.01(+5.60%)
Mar 01, 2023 0.1374 0.1400 0.1350 0.1374 9,075 -0.01(-5.57%)
Feb 27, 2023 0.1455 0 +0.01(+6.83%)
Feb 24, 2023 0.1362 0.1362 0.1362 0.1362 1,016 +0.00(+1.04%)
Feb 23, 2023 0.1348 0.1348 0.1348 0.1348 450 -0.01(-7.35%)
Feb 22, 2023 0.1358 0.1455 0.1358 0.1455 10,350 +0.01(+7.78%)
Feb 21, 2023 0.1374 0.1500 0.1350 0.1350 7,225 -0.00(-3.30%)
Feb 17, 2023 0.1450 0.1500 0.1396 0.1396 78,975 -0.01(-6.18%)
Feb 16, 2023 0.1500 0.1500 0.1488 0.1488 5,805 -0.01(-7.00%)
Feb 15, 2023 0.1507 0.1600 0.1507 0.1600 3,200 +0.01(+4.30%)
Feb 14, 2023 0.1545 0.1580 0.1534 0.1534 38,666 +0.00(+0.59%)
Feb 13, 2023 0.1616 0.1616 0.1505 0.1525 63,978 -0.01(-6.61%)
Feb 10, 2023 0.1633 0.1633 0.1633 0.1633 700 +0.00(+2.45%)
Feb 09, 2023 0.1594 0.1594 0.1594 0.1594 200 -0.01(-3.80%)
Feb 08, 2023 0.1557 0.1657 0.1557 0.1657 7,900 +0.00(+1.16%)
Feb 07, 2023 0.1643 0.1680 0.1618 0.1638 28,701 -0.00(-0.36%)
Feb 06, 2023 0.1701 0.1743 0.1641 0.1644 146,750 -0.01(-3.29%)
Feb 03, 2023 0.1770 0.1770 0.1700 0.1700 30,136 -0.00(-2.86%)
Feb 02, 2023 0.1788 0.1803 0.1750 0.1750 52,667 -0.01(-3.05%)
Feb 01, 2023 0.1803 0.1805 0.1803 0.1805 6,000 -0.00(-0.11%)
Jan 30, 2023 0.1807 0 -0.00(-1.79%)
Jan 27, 2023 0.1905 0.1905 0.1834 0.1840 45,777 -0.00(-1.55%)
Jan 26, 2023 0.1900 0.1900 0.1800 0.1869 33,100 -0.01(-4.15%)
Jan 25, 2023 0.1962 0.1987 0.1931 0.1950 35,300 +0.00(+2.04%)
Jan 24, 2023 0.2100 0.2100 0.1850 0.1911 315,241 -0.01(-6.19%)
Jan 23, 2023 0.1944 0.2037 0.1944 0.2037 5,200 +0.00(+1.85%)
Jan 20, 2023 0.2000 0.2000 0.2000 0.2000 2,500 +0.01(+2.88%)
Jan 19, 2023 0.1870 0.1944 0.1870 0.1944 18,500 +0.01(+5.94%)
Jan 18, 2023 0.1863 0.1935 0.1835 0.1835 89,356 -0.02(-8.25%)
Jan 17, 2023 0.2122 0.2122 0.2000 0.2000 41,500 -0.01(-4.76%)
Jan 13, 2023 0.1970 0.2100 0.1970 0.2100 15,461 +0.02(+9.95%)
Jan 12, 2023 0.1905 0.1950 0.1905 0.1910 18,000 +0.01(+3.02%)
Jan 11, 2023 0.1818 0.1900 0.1818 0.1854 17,089 +0.01(+3.00%)
Jan 10, 2023 0.1815 0.1900 0.1800 0.1800 65,600 -0.01(-4.51%)
Jan 09, 2023 0.1885 0.1885 0.1885 0.1885 499 +0.00(+0.21%)
Jan 06, 2023 0.1800 0.1881 0.1800 0.1881 22,400 +0.02(+10.65%)
Jan 05, 2023 0.1710 0.1710 0.1700 0.1700 3,500 -0.01(-3.41%)
Jan 04, 2023 0.1760 0.1760 0.1760 0.1760 600 +0.00(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.