Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timberline Resources Corp (OP: TLRS )

0.0985 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2018 0.1731 0.1731 0.1731 0 -0.01(-3.86%)
Mar 27, 2018 0.1410 0.1800 0.1410 0.1800 49,968 +0.03(+17.57%)
Mar 26, 2018 0.1790 0.1790 0.1400 0.1531 62,100 -0.03(-14.94%)
Mar 23, 2018 0.1650 0.1800 0.1650 0.1800 24,139 +0.00(+0.00%)
Mar 22, 2018 0.1750 0.1800 0.1606 0.1800 75,223 +0.00(+0.00%)
Mar 21, 2018 0.1749 0.1850 0.1739 0.1800 26,500 -0.01(-5.26%)
Mar 20, 2018 0.1844 0.1900 0.1740 0.1900 12,050 -0.01(-5.00%)
Mar 19, 2018 0.1948 0.2000 0.1890 0.2000 22,266 +0.00(+0.00%)
Mar 16, 2018 0.1949 0.2014 0.1750 0.2000 104,284 +0.00(+2.35%)
Mar 15, 2018 0.1778 0.1966 0.1778 0.1954 36,500 +0.01(+6.35%)
Mar 14, 2018 0.1900 0.1900 0.1820 0.1837 40,200 -0.00(-0.18%)
Mar 13, 2018 0.1998 0.1998 0.1800 0.1841 88,000 -0.02(-7.96%)
Mar 09, 2018 0.2000 0.2000 0.2000 17 -0.01(-4.67%)
Mar 08, 2018 0.1820 0.2098 0.1820 0.2098 17,001 +0.03(+14.52%)
Mar 07, 2018 0.1849 0.1701 0.1832 39,231 -0.03(-13.99%)
Mar 06, 2018 0.1910 0.2136 0.1651 0.2130 94,232 +0.00(+0.28%)
Mar 05, 2018 0.2150 0.2200 0.1901 0.2124 67,325 -0.02(-7.65%)
Mar 02, 2018 0.1799 0.2300 0.1600 0.2300 245,926 +0.06(+35.29%)
Mar 01, 2018 0.1799 0.1800 0.1435 0.1700 201,665 -0.01(-5.56%)
Feb 28, 2018 0.1500 0.1800 0.1470 0.1800 57,159 +0.03(+20.00%)
Feb 27, 2018 0.1399 0.1550 0.1350 0.1500 123,447 +0.01(+7.22%)
Feb 26, 2018 0.1500 0.1677 0.1300 0.1399 333,380 -0.01(-7.53%)
Feb 23, 2018 0.1650 0.1731 0.1502 0.1513 36,520 -0.03(-15.90%)
Feb 22, 2018 0.1799 0.1799 0.1790 0.1799 4,666 +0.00(+0.00%)
Feb 21, 2018 0.1799 0.1799 0.1784 0.1799 14,050 +0.03(+19.93%)
Feb 20, 2018 0.1600 0.1600 0.1500 0.1500 25,035 -0.01(-6.72%)
Feb 16, 2018 0.1608 0.1608 0.1608 0 -0.02(-10.67%)
Feb 15, 2018 0.1700 0.1800 0.1603 0.1800 42,388 +0.00(+0.11%)
Feb 14, 2018 0.1565 0.1798 0.1565 0.1798 5,546 +0.02(+11.79%)
Feb 13, 2018 0.1561 0.1681 0.1561 0.1608 2,541 +0.00(+3.04%)
Feb 12, 2018 0.1681 0.1681 0.1561 0.1561 17,711 -0.01(-7.14%)
Feb 09, 2018 0.1621 0.1681 0.1561 0.1681 52,211 +0.01(+3.77%)
Feb 08, 2018 0.1725 0.1749 0.1500 0.1620 117,043 -0.02(-8.99%)
Feb 07, 2018 0.1780 0.1700 0.1780 10,000 +0.01(+4.71%)
Feb 06, 2018 0.1718 0.2099 0.1699 0.1700 30,842 -0.00(-0.18%)
Feb 05, 2018 0.1701 0.1703 0.1703 26,167 +0.00(+0.12%)
Feb 02, 2018 0.1800 0.1875 0.1701 0.1701 14,709 -0.02(-10.38%)
Feb 01, 2018 0.1800 0.1898 0.1750 0.1898 66,123 +0.01(+7.69%)
Jan 31, 2018 0.1800 0.1800 0.1684 0.1762 11,301 -0.00(-2.08%)
Jan 30, 2018 0.1825 0.1825 0.1679 0.1800 64,674 -0.04(-18.14%)
Jan 29, 2018 0.1802 0.2199 0.1802 0.2199 21,070 +0.02(+9.95%)
Jan 26, 2018 0.1804 0.2000 0.1802 0.2000 10,417 +0.00(+0.88%)
Jan 25, 2018 0.1800 0.2179 0.1800 0.1983 19,766 +0.01(+4.91%)
Jan 24, 2018 0.2030 0.2200 0.1840 0.1890 39,281 +0.01(+4.18%)
Jan 23, 2018 0.1600 0.2030 0.1600 0.1814 1,147 -0.02(-10.64%)
Jan 22, 2018 0.2137 0.2137 0.1960 0.2030 40,344 -0.00(-2.17%)
Jan 19, 2018 0.2175 0.2175 0.2050 0.2075 41,384 -0.01(-4.61%)
Jan 18, 2018 0.2175 0.2175 0.2175 0.2175 2,500 -0.00(-1.13%)
Jan 17, 2018 0.2200 0.2200 0.2199 0.2200 10,017 +0.00(+1.59%)
Jan 16, 2018 0.2099 0.2165 0.2035 0.2165 10,810 -0.00(-1.57%)
Jan 12, 2018 0.2200 0.2200 0.2200 0 +0.00(+0.92%)
Jan 11, 2018 0.2200 0.2200 0.2071 0.2180 35,722 -0.00(-1.00%)
Jan 10, 2018 0.2200 0.2400 0.2180 0.2202 29,191 +0.00(+0.82%)
Jan 09, 2018 0.2400 0.2400 0.2184 0.2184 2,408 +0.01(+3.51%)
Jan 08, 2018 0.2300 0.2360 0.2110 0.2110 177,669 -0.03(-12.08%)
Jan 05, 2018 0.2401 0.2499 0.2400 0.2400 7,780 +0.00(+0.00%)
Jan 04, 2018 0.2422 0.2497 0.2400 0.2400 5,248 +0.00(+0.00%)
Jan 03, 2018 0.2370 0.2495 0.2255 0.2400 49,547 +0.02(+8.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.