Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industry Source Consulting Inc (OP: INSO )

0.0020 UNCHANGED
Last Price Updated: 9:54 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0070 0 -0.01(-51.72%)
Mar 25, 2022 0.0145 0 +0.00(+9.85%)
Mar 14, 2022 0.0132 0 +0.00(+20.00%)
Mar 07, 2022 0.0110 0 +0.00(+0.00%)
Mar 04, 2022 0.0110 0.0110 0.0110 0.0110 21,506 -0.00(-11.29%)
Mar 02, 2022 0.0124 0 +0.00(+0.00%)
Feb 24, 2022 0.0124 0 -0.00(-0.80%)
Feb 23, 2022 0.0125 0.0125 0.0125 0.0125 100 -0.00(-24.24%)
Feb 17, 2022 0.0165 0 +0.00(+0.00%)
Feb 10, 2022 0.0165 0 +0.00(+32.00%)
Feb 04, 2022 0.0125 2 -0.01(-38.42%)
Feb 02, 2022 0.0125 0.0225 0.0125 0.0203 633 +0.01(+63.71%)
Jan 31, 2022 0.0124 0 -0.00(-0.80%)
Jan 28, 2022 0.0125 0.0125 0.0125 0.0125 11,781 +0.00(+1.63%)
Jan 27, 2022 0.0123 0.0123 0.0123 0.0123 7,519 -0.00(-18.00%)
Jan 25, 2022 0.0150 0 -0.00(-9.64%)
Jan 18, 2022 0.0166 0 -0.01(-28.14%)
Jan 13, 2022 0.0231 0 +0.01(+39.16%)
Jan 07, 2022 0.0166 0 +0.00(+0.00%)
Jan 04, 2022 0.0166 0.0166 0.0166 0 +0.00(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.