Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaguar Mining Inc (OP: JAGGF )

1.756 -0.054 (-2.96%)
Streaming Delayed Price Updated: 3:01 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.2400 0.2400 0.2400 71 -0.03(-12.25%)
Mar 27, 2015 0.2735 0.2735 0.2735 0 -0.00(-0.55%)
Mar 26, 2015 0.2700 0.2750 0.2300 0.2750 1,169 -0.01(-1.79%)
Mar 25, 2015 0.3000 0.3000 0.2800 0.2800 796 -0.02(-6.67%)
Mar 20, 2015 0.3000 0.3000 0.3000 89 +0.00(+0.00%)
Mar 17, 2015 0.3000 0.3000 0.3000 17 +0.01(+4.06%)
Mar 16, 2015 0.2970 0.2970 0.2883 0.2883 9,071 -0.03(-9.91%)
Mar 13, 2015 0.3170 0.3200 0.3170 0.3200 3,312 -0.02(-5.88%)
Mar 11, 2015 0.3400 0.3400 0.3400 22 -0.01(-2.58%)
Mar 10, 2015 0.3160 0.3490 0.3160 0.3490 5,254 -0.01(-3.32%)
Mar 09, 2015 0.3600 0.3610 0.3600 0.3610 5,359 +0.00(+0.28%)
Mar 06, 2015 0.3592 0.3600 0.3518 0.3600 2,386 +0.01(+2.21%)
Mar 04, 2015 0.3522 0.3522 0.3522 85 -0.01(-2.17%)
Feb 25, 2015 0.3600 0.3600 0.3600 287 +0.00(+0.00%)
Feb 24, 2015 0.3600 0.3600 0.3600 287 -0.02(-4.26%)
Feb 20, 2015 0.3760 0.3760 0.3760 72 -0.09(-19.31%)
Feb 19, 2015 0.4613 0.4660 0.4533 0.4660 1,624 -0.04(-8.63%)
Feb 18, 2015 0.5260 0.5260 0.5100 0.5100 1,727 -0.02(-3.08%)
Feb 17, 2015 0.4562 0.5262 0.4562 0.5262 12,401 +0.07(+14.49%)
Feb 13, 2015 0.4596 0.4596 0.4596 0 +0.02(+4.45%)
Feb 12, 2015 0.3320 0.4400 0.3320 0.4400 638 +0.04(+10.00%)
Feb 11, 2015 0.4642 0.4642 0.4000 0.4000 590 -0.07(-15.25%)
Feb 10, 2015 0.4720 0.4720 0.4720 0.4720 2,560 +0.08(+21.34%)
Feb 06, 2015 0.3890 0.3890 0.3890 7 +0.02(+5.85%)
Feb 05, 2015 0.3675 0.3675 0.3675 0.3675 183 -0.02(-5.77%)
Feb 04, 2015 0.3720 0.4760 0.3720 0.3900 3,694 +0.02(+5.41%)
Feb 03, 2015 0.3240 0.4400 0.3240 0.3700 60,964 -0.05(-12.59%)
Feb 02, 2015 0.4010 0.4233 0.4010 0.4233 20,983 +0.03(+8.82%)
Jan 30, 2015 0.3930 0.3959 0.3889 0.3890 6,383 +0.04(+12.36%)
Jan 26, 2015 0.3462 0.3462 0.3462 74 +0.00(+0.06%)
Jan 23, 2015 0.2672 0.3460 0.2672 0.3460 4,787 -0.02(-4.42%)
Jan 22, 2015 0.3621 0.3661 0.3329 0.3620 2,125 +0.01(+3.46%)
Jan 21, 2015 0.3230 0.3499 0.3230 0.3499 50,216 +0.06(+21.92%)
Jan 20, 2015 0.3298 0.3298 0.2850 0.2870 18,194 -0.08(-22.64%)
Jan 16, 2015 0.3710 0.3710 0.3710 0 -0.01(-2.37%)
Jan 15, 2015 0.3990 0.3990 0.3470 0.3800 25,769 +0.08(+26.67%)
Jan 14, 2015 0.3000 0.3000 0.3000 0.3000 186 -0.00(-0.33%)
Jan 13, 2015 0.3010 0 +0.00(+0.33%)
Jan 12, 2015 0.3000 0.3000 0.3000 0.3000 136 -0.04(-10.50%)
Jan 09, 2015 0.3200 0.3397 0.3000 0.3352 5,627 +0.02(+4.95%)
Jan 08, 2015 0.2983 0.3300 0.2983 0.3194 9,786 -0.00(-0.19%)
Jan 07, 2015 0.3066 0.3200 0.3066 0.3200 3,215 +0.09(+39.13%)
Jan 05, 2015 0.2300 0.2300 0.2300 147 -0.04(-13.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.